Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXR
First Trust Industrials/Producer Durables AlphaDEX Fund
stock NYSE ETF

At Close
Aug 10, 2026 3:04:29 PM EDT
90.93USD-0.840%(-0.77)23,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-91.70)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
91.70USD-0.011%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.194
2018-09-140.063
2018-06-210.086
2018-03-220.057
2017-12-210.070
2017-09-210.064
2017-06-220.052
2017-03-230.038
2016-12-210.040
2016-09-210.039
2016-06-220.059
2016-03-230.031
2015-12-230.106
2015-09-230.057
2014-12-230.159
2014-09-230.036
2014-06-240.092
2014-03-250.046
2013-12-180.061
2013-09-200.045
2013-06-210.012


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC