Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXP
ProShares UltraShort FTSE China 50 of ProShares Trust
stock NYSE ETF

At Close
Aug 7, 2026
0.00USD-100.000%(-19.44)779
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.44)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
19.26USD0.000%(+19.26)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
050460


FXP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXP Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


FXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.100%1107-23FXP260918C00035000
30 C0.900%5502-26FXP260918C00030000
28 C00%0FXP260918C00028000
27 C00%0FXP260918C00027000
26 C00%0FXP260918C00026000
25 C1.05-12.50%3507-14FXP260918C00025000
24 C1.300%2207-14FXP260918C00024000
23 C0.900%3307-20FXP260918C00023000
22 C1.550%2001-16FXP260918C00022000
21 C00%0FXP260918C00021000
20 C5.40+38.46%62006-25FXP260918C00020000
19 C2.850%2104-15FXP260918C00019000
18 C4.50+63.64%2706-17FXP260918C00018000
17 C2.650%1101-27FXP260918C00017000
16 C5.50+51.52%2406-05FXP260918C00016000
15 C00%0FXP260918C00015000
14 C00%0FXP260918C00014000
13 C00%0FXP260918C00013000
12 C00%0FXP260918C00012000
11 C00%0FXP260918C00011000
10 C00%0FXP260918C00010000
9 C00%0FXP260918C00009000
8 C00%0FXP260918C00008000
7 C00%0FXP260918C00007000
6 C13.62-6.58%2103-10FXP260918C00006000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FXP260918P00035000
30 P10.560%2003-06FXP260918P00030000
28 P00%0FXP260918P00028000
27 P00%0FXP260918P00027000
26 P7.10-8.97%21103-19FXP260918P00026000
25 P8.70-3.33%2502-23FXP260918P00025000
24 P2.80-64.10%1806-22FXP260918P00024000
23 P1.75-63.54%2806-23FXP260918P00023000
22 P4.50-11.76%2603-18FXP260918P00022000
21 P00%0FXP260918P00021000
20 P4.500%2202-06FXP260918P00020000
19 P00%0FXP260918P00019000
18 P3.100%1102-23FXP260918P00018000
17 P1.900%2202-27FXP260918P00017000
16 P1.75-12.50%2302-25FXP260918P00016000
15 P1.300%2002-25FXP260918P00015000
14 P00%0FXP260918P00014000
13 P00%0FXP260918P00013000
12 P00%0FXP260918P00012000
11 P00%0FXP260918P00011000
10 P00%0FXP260918P00010000
9 P00%0FXP260918P00009000
8 P00%0FXP260918P00008000
7 P00%0FXP260918P00007000
6 P00%0FXP260918P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC