Dark

FXP
ProShares UltraShort FTSE China 50 of ProShares Trust
stock NYSE ETF

At Close

Aug 7, 2026

0.00USD-100.000%(-19.44)779

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.44)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

19.26USD0.000%(+19.26)3

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.3300	19.3300	19.2600	19.2605	-0.910%	780	0.000%
2026-08-07	19.6200	19.6200	19.4100	19.4374	-1.233%	2,049	-0.910%
2026-08-06	19.7800	19.9500	19.6800	19.6800	+0.404%	1,318	-2.132%
2026-08-05	19.2816	19.6600	19.2816	19.6008	+1.822%	1,732	-1.736%
2026-08-04	19.5600	19.6200	19.2500	19.2500	+0.443%	12,251	+0.055%
2026-08-03	19.1000	19.1651	19.0700	19.1651	+0.499%	5,150	+0.498%
2026-07-31	19.4190	19.4300	19.0700	19.0700	-0.502%	7,444	+0.999%
2026-07-30	19.5400	19.5400	19.0800	19.1662	-1.585%	3,195	+0.492%
2026-07-29	19.7000	19.7000	19.1400	19.4749	-2.917%	4,957	-1.101%
2026-07-28	20.3500	20.3500	19.9900	20.0600	-2.336%	4,306	-3.986%
2026-07-27	20.6200	20.6800	20.4200	20.5399	-3.457%	2,916	-6.229%
2026-07-24	21.3400	21.3700	21.0501	21.2753	-1.558%	3,862	-9.470%
2026-07-23	21.2800	21.6600	21.0100	21.6121	-0.092%	4,928	-10.881%
2026-07-22	21.3800	21.7100	21.3000	21.6320	+1.692%	2,922	-10.963%
2026-07-21	20.8800	21.3100	20.8800	21.2721	+2.368%	6,558	-9.457%
2026-07-20	20.7400	21.0000	20.2800	20.7800	-5.373%	4,601	-7.312%
2026-07-17	22.1000	22.1800	21.9550	21.9600	+3.097%	3,873	-12.293%
2026-07-16	21.3004	21.3004	21.3004	21.3004	-0.827%	559	-9.577%
2026-07-15	21.6800	21.6800	21.3800	21.4780	-3.857%	2,781	-10.325%
2026-07-14	22.0500	22.3396	22.0500	22.3396	-2.234%	1,501	-13.783%
2026-07-13	22.5200	23.1100	22.4500	22.8500	+0.074%	4,082	-15.709%
2026-07-10	22.8300	22.8600	22.6100	22.8330	-0.983%	3,410	-15.646%
2026-07-09	23.1400	23.1400	22.8200	23.0597	+0.947%	6,378	-16.475%
2026-07-08	23.3000	23.3000	22.4100	22.8434	-5.940%	5,285	-15.685%
2026-07-07	24.1200	24.7100	23.8600	24.2860	-0.508%	4,250	-20.693%
2026-07-06	24.5000	24.5000	24.1000	24.4100	-3.590%	4,520	-21.096%
2026-07-02	24.8000	25.3600	24.7800	25.3190	+2.175%	2,829	-23.929%
2026-07-01	25.9200	25.9200	24.5400	24.7800	-2.980%	5,600	-22.274%
2026-06-30	25.7600	25.7600	25.3800	25.5410	-0.226%	2,872	-24.590%
2026-06-29	25.2400	25.9100	24.5700	25.5989	+0.140%	6,743	-24.760%
2026-06-26	26.2000	26.2000	25.4401	25.5631	-0.339%	9,956	-24.655%
2026-06-25	25.1700	25.7100	25.1700	25.6500	+5.207%	2,875	-24.910%
2026-06-24	24.3200	24.4700	24.0850	24.3806	+2.520%	4,849	-21.001%
2026-06-23	23.9000	23.9000	23.6200	23.7814	+4.040%	2,970	-19.010%
2026-06-22	22.8800	23.1800	22.7600	22.8579	-1.452%	5,653	-15.738%
2026-06-18	23.0500	23.2500	23.0500	23.1946	+2.355%	5,434	-16.961%
2026-06-17	22.0800	22.8100	21.8000	22.6610	+5.075%	6,319	-15.006%
2026-06-16	21.5700	21.7400	21.4400	21.5665	+2.992%	3,635	-10.693%
2026-06-15	20.7400	20.9800	20.4900	20.9400	-0.523%	2,420	-8.021%
2026-06-12	20.9200	21.1000	20.8100	21.0500	-1.439%	6,987	-8.501%
2026-06-11	22.1400	22.2700	21.2901	21.3573	-0.937%	4,007	-9.818%
2026-06-10	21.5600	21.6280	21.2300	21.5594	-0.757%	1,843	-10.663%
2026-06-09	21.5000	22.1000	21.3600	21.7239	-0.713%	5,769	-11.340%
2026-06-08	21.4000	21.8799	21.3100	21.8799	+1.027%	6,541	-11.972%
2026-06-05	21.1600	21.7300	20.9201	21.6574	+4.061%	11,100	-11.067%
2026-06-04	20.4900	20.8122	20.4700	20.8122	+0.542%	2,407	-7.456%
2026-06-03	20.4100	20.7000	20.3300	20.7000	+4.651%	2,233	-6.954%
2026-06-02	19.6900	19.9100	19.5100	19.7800	-5.831%	3,193	-2.626%
2026-06-01	21.1500	21.2200	20.8600	21.0049	-0.657%	3,161	-8.305%
2026-05-29	21.3800	21.3800	20.9700	21.1439	-1.519%	4,166	-8.908%
2026-05-28	21.6400	21.7200	21.4100	21.4700	+2.728%	8,184	-10.291%
2026-05-27	21.0800	21.1800	20.8500	20.8999	+2.049%	2,308	-7.844%
2026-05-26	20.4500	20.6008	20.3000	20.4802	-1.228%	4,290	-5.956%
2026-05-22	21.1500	21.1500	20.6900	20.7349	+1.864%	2,725	-7.111%
2026-05-21	20.4600	20.6200	20.3555	20.3555	+1.920%	2,129	-5.379%
2026-05-20	20.0500	20.3100	19.7200	19.9721	+0.790%	4,355	-3.563%
2026-05-19	19.8150	19.8156	19.8150	19.8156	-0.726%	1,332	-2.801%
2026-05-18	19.9800	19.9900	19.9605	19.9605	+0.122%	1,178	-3.507%
2026-05-15	19.7000	19.9900	19.5200	19.9361	+5.734%	4,844	-3.389%
2026-05-14	18.9900	19.1100	18.7000	18.8550	+5.216%	3,566	+2.151%
2026-05-13	19.2000	19.2000	17.8600	17.9203	-5.903%	14,275	+7.479%
2026-05-12	18.7400	19.1099	18.7400	19.0445	+2.169%	2,209	+1.134%
2026-05-11	18.4200	18.7000	18.4200	18.6402	-1.270%	1,587	+3.328%
2026-05-08	18.8500	18.9000	18.7400	18.8800	-1.053%	2,346	+2.015%
2026-05-07	18.8600	19.1500	18.8150	19.0809	+2.083%	3,740	+0.941%
2026-05-06	19.2600	19.2600	18.6600	18.6916	-5.384%	8,086	+3.044%
2026-05-05	19.7000	19.7552	19.7000	19.7552	+0.715%	1,068	-2.504%
2026-05-04	19.6100	19.8600	19.4600	19.6150	+1.553%	8,104	-1.807%
2026-05-01	19.2350	19.3400	19.2321	19.3150	-0.479%	2,356	-0.282%
2026-04-30	19.8600	19.8600	19.3730	19.4079	-2.189%	3,079	-0.759%
2026-04-29	19.8200	19.8423	19.8200	19.8423	-0.788%	834	-2.932%
2026-04-28	20.1400	20.1400	19.9650	20.0000	+1.466%	1,943	-3.698%
2026-04-27	19.7400	19.8000	19.6600	19.7111	+1.735%	3,582	-2.286%
2026-04-24	19.5800	19.6700	19.3484	19.3750	-2.144%	1,877	-0.591%
2026-04-23	19.5050	19.7996	19.5000	19.7996	+2.826%	4,592	-2.723%
2026-04-22	19.0400	19.3000	19.0400	19.2554	+1.073%	7,253	+0.026%
2026-04-21	18.7700	19.1393	18.6600	19.0509	+2.040%	5,711	+1.100%
2026-04-20	18.6300	18.6700	18.5800	18.6700	+0.226%	1,027	+3.163%
2026-04-17	18.5700	18.6500	18.4200	18.6279	-1.958%	8,621	+3.396%
2026-04-16	18.8100	19.0000	18.7850	19.0000	-1.450%	13,055	+1.371%
2026-04-15	19.5190	19.6000	19.2700	19.2796	-0.294%	1,940	-0.099%
2026-04-14	19.5350	19.5350	19.3100	19.3365	-2.257%	1,901	-0.393%
2026-04-13	20.2200	20.3000	19.7400	19.7831	-1.137%	5,719	-2.642%
2026-04-10	19.8300	20.0107	19.7600	20.0107	+0.291%	2,404	-3.749%
2026-04-09	20.2400	20.4150	19.9000	19.9527	+0.517%	4,336	-3.469%
2026-04-08	19.6100	20.0000	19.4510	19.8500	-4.950%	15,879	-2.970%
2026-04-07	21.0100	21.3500	20.8838	20.8838	+0.355%	12,894	-7.773%
2026-04-06	21.0200	21.0200	20.6800	20.8100	-0.395%	3,918	-7.446%
2026-04-02	21.2700	21.2700	20.8200	20.8925	+0.841%	4,068	-7.811%
2026-04-01	20.6500	20.7600	20.5350	20.7182	+1.762%	14,822	-7.036%
2026-03-31	21.3000	21.3000	20.3595	20.3595	-5.192%	10,028	-5.398%
2026-03-30	21.3300	21.5700	21.0401	21.4744	-0.994%	7,676	-10.309%
2026-03-27	21.4600	21.7050	21.4600	21.6900	+0.884%	8,677	-11.201%
2026-03-26	21.3600	21.5000	21.0800	21.5000	+5.431%	21,076	-10.416%
2026-03-25	20.1800	20.5700	20.1800	20.3924	-4.935%	38,490	-5.551%
2026-03-24	21.3600	21.4799	21.0500	21.4510	+1.433%	12,726	-10.212%
2026-03-23	21.1400	21.3300	20.8100	21.1479	-1.316%	14,977	-8.925%
2026-03-20	20.8700	21.4600	20.8600	21.4300	+5.507%	31,833	-10.124%
2026-03-19	20.6600	20.6600	20.2021	20.3114	+0.528%	6,170	-5.174%
2026-03-18	19.7100	20.2200	19.7100	20.2048	+3.482%	7,855	-4.674%
2026-03-17	19.3400	19.5250	19.3400	19.5250	-0.036%	3,017	-1.355%
2026-03-16	19.7700	19.7700	19.3800	19.5320	-3.450%	3,907	-1.390%
2026-03-13	19.8200	20.3000	19.7800	20.2300	-0.247%	3,960	-4.792%
2026-03-12	20.0600	20.4300	20.0600	20.2800	+1.147%	4,115	-5.027%
2026-03-11	20.0600	20.2400	20.0000	20.0500	+1.239%	2,541	-3.938%
2026-03-10	19.9900	19.9900	19.3400	19.8047	-0.775%	12,502	-2.748%
2026-03-09	20.7600	20.7600	19.9300	19.9593	-3.508%	13,932	-3.501%
2026-03-06	20.7800	20.9500	20.4700	20.6850	-1.425%	53,973	-6.887%
2026-03-05	21.0100	21.2000	20.7150	20.9840	+3.591%	19,367	-8.213%
2026-03-04	20.3400	20.6374	20.1400	20.2565	-0.880%	14,776	-4.917%
2026-03-03	20.6900	21.2600	20.2400	20.4363	+4.393%	52,068	-5.753%
2026-03-02	19.9800	19.9800	19.4100	19.5764	+2.522%	7,147	-1.614%
2026-02-27	19.1200	19.1200	18.9400	19.0949	+0.202%	4,783	+0.867%
2026-02-26	18.8400	19.2500	18.8400	19.0564	+5.928%	27,244	+1.071%
2026-02-25	18.0800	18.3200	17.9750	17.9900	-0.278%	1,836	+7.062%
2026-02-24	18.2500	18.3000	18.0300	18.0401	+1.508%	3,225	+6.765%
2026-02-23	17.4101	17.8600	17.4100	17.7721	+0.163%	13,011	+8.375%
2026-02-20	18.4600	18.4600	17.7432	17.7432	-0.826%	7,862	+8.551%
2026-02-19	17.8900	18.1450	17.8200	17.8909	+0.879%	8,508	+7.655%
2026-02-18	17.7200	17.8200	17.5900	17.7350	-1.032%	18,800	+8.602%
2026-02-17	17.9400	18.2200	17.8400	17.9200	-0.808%	26,329	+7.480%
2026-02-13	18.1400	18.1500	17.9500	18.0660	+1.838%	11,810	+6.612%
2026-02-12	17.3300	17.9599	17.3300	17.7400	+3.500%	6,241	+8.571%
2026-02-11	17.2000	17.2800	17.1400	17.1401	+0.587%	1,303	+12.371%
2026-02-10	17.0200	17.0401	16.9100	17.0401	-0.439%	666	+13.030%
2026-02-09	17.3199	17.3199	17.0600	17.1152	-1.148%	2,061	+12.534%
2026-02-06	17.6400	17.6400	17.3100	17.3139	-5.181%	14,350	+11.243%
2026-02-05	18.0000	18.2600	17.8800	18.2600	+0.769%	7,776	+5.479%
2026-02-04	17.8100	18.2300	17.8100	18.1206	+2.376%	7,532	+6.291%
2026-02-03	17.6900	18.0000	17.6500	17.7000	+2.046%	6,152	+8.816%
2026-02-02	17.3900	17.4400	17.0722	17.3452	+2.538%	4,596	+11.042%
2026-01-30	16.5900	17.0600	16.2900	16.9159	+5.210%	4,942	+13.860%
2026-01-29	16.0000	16.5100	15.8100	16.0782	-1.361%	24,864	+19.793%
2026-01-28	16.2200	16.3200	16.2000	16.3000	-2.745%	8,615	+18.163%
2026-01-27	16.7300	16.7800	16.7100	16.7600	-1.988%	3,737	+14.919%
2026-01-26	17.2600	17.2600	17.0500	17.1000	-0.489%	1,817	+12.635%
2026-01-23	17.2200	17.3100	17.1629	17.1841	+0.360%	4,574	+12.083%
2026-01-22	16.9900	17.1292	16.9500	17.1225	-0.893%	2,813	+12.486%
2026-01-21	17.2700	17.4100	17.1500	17.2768	-2.181%	1,579	+11.482%
2026-01-20	17.4200	17.6620	17.3000	17.6620	+2.619%	4,612	+9.051%
2026-01-16	17.3000	17.4200	17.2113	17.2113	+3.382%	3,396	+11.906%
2026-01-15	16.7600	16.7600	16.5200	16.6483	+0.178%	7,591	+15.690%
2026-01-14	16.8500	16.8500	16.5700	16.6188	+0.741%	2,431	+15.896%
2026-01-13	16.3900	16.5400	16.3600	16.4965	+2.209%	2,139	+16.755%
2026-01-12	16.7700	16.7700	16.1175	16.1400	-6.578%	5,350	+19.334%
2026-01-09	17.3900	17.3900	17.2700	17.2764	+0.269%	1,501	+11.484%
2026-01-08	17.4200	17.4200	17.2300	17.2300	-0.328%	3,473	+11.785%
2026-01-07	17.1900	17.3100	17.1900	17.2867	+2.988%	3,254	+11.418%
2026-01-06	16.5300	16.7852	16.5300	16.7852	+0.192%	4,192	+14.747%
2026-01-05	17.2200	17.2700	16.7332	16.7530	-0.845%	8,210	+14.967%
2026-01-02	17.2100	17.2400	16.8300	16.8958	-7.673%	17,158	+13.996%
2025-12-31	18.1500	18.3800	18.1500	18.3000	+1.676%	3,500	+5.249%
2025-12-30	17.8000	18.0000	17.8000	17.9984	-0.688%	18,235	+7.012%
2025-12-29	18.2600	18.3400	18.1231	18.1231	+2.506%	6,808	+6.276%
2025-12-26	17.8001	17.8220	17.6800	17.6800	-2.050%	4,911	+8.939%
2025-12-24	18.0100	18.0500	17.9300	18.0500	-0.879%	977	+6.706%
2025-12-23	18.2800	18.4400	18.2100	18.2100	+0.608%	3,921	+5.769%
2025-12-22	18.2300	18.2300	18.0700	18.1000	-0.659%	7,836	+6.412%
2025-12-19	18.1408	18.2200	18.0600	18.2200	-1.673%	2,808	+5.711%
2025-12-18	18.3800	18.5400	18.2601	18.5300	-1.828%	7,948	+3.942%
2025-12-17	18.4300	18.8750	18.4200	18.8750	+0.559%	5,106	+2.042%
2025-12-16	18.8200	19.0400	18.7700	18.7700	+2.011%	18,219	+2.613%
2025-12-15	18.1500	18.4140	18.1500	18.4000	+1.714%	6,413	+4.677%
2025-12-12	17.7600	18.1607	17.7500	18.0900	+0.503%	6,327	+6.470%
2025-12-11	18.1655	18.2300	17.9440	17.9994	-0.391%	2,715	+7.006%
2025-12-10	18.2000	18.2200	17.9892	18.0700	-1.404%	5,021	+6.588%
2025-12-09	18.3700	18.5000	18.2900	18.3273	+3.346%	7,919	+5.092%
2025-12-08	17.6500	17.8508	17.6500	17.7339	+2.074%	4,641	+8.608%
2025-12-05	17.3200	17.4300	17.2300	17.3736	-2.887%	8,254	+10.861%
2025-12-04	17.7800	17.9100	17.7800	17.8900	-0.473%	5,188	+7.661%
2025-12-03	18.1700	18.1700	17.9750	17.9750	+1.611%	5,020	+7.152%
2025-12-02	17.7951	17.8551	17.6749	17.6900	+0.683%	7,326	+8.878%
2025-12-01	17.7700	17.7700	17.4200	17.5700	-0.594%	7,842	+9.622%
2025-11-28	17.7100	17.7750	17.6200	17.6750	-0.814%	4,436	+8.970%
2025-11-26	17.6900	18.1200	17.6900	17.8200	+1.312%	11,152	+8.084%
2025-11-25	17.4900	17.6900	17.4800	17.5892	-1.246%	3,299	+9.502%
2025-11-24	18.0000	18.0500	17.7800	17.8112	-3.305%	18,957	+8.137%
2025-11-21	18.7200	18.8500	18.2500	18.4200	-0.486%	28,092	+4.563%
2025-11-20	17.8292	18.5300	17.7400	18.5100	+2.842%	19,283	+4.055%
2025-11-19	17.9400	18.1164	17.8600	17.9984	+1.853%	10,297	+7.012%
2025-11-18	17.7700	17.9100	17.6200	17.6710	+0.928%	6,237	+8.995%
2025-11-17	17.4200	17.6384	17.2600	17.5086	+2.151%	4,840	+10.006%
2025-11-14	17.1600	17.2800	16.7700	17.1400	+2.512%	27,675	+12.372%
2025-11-13	16.3200	16.8100	16.2800	16.7200	+1.456%	12,555	+15.194%
2025-11-12	16.6200	16.6200	16.4800	16.4800	-0.723%	6,119	+16.872%
2025-11-11	16.6000	16.6600	16.4600	16.6000	-0.718%	23,616	+16.027%
2025-11-10	16.7200	16.8600	16.5800	16.7200	-3.464%	18,763	+15.194%
2025-11-07	17.5800	17.6700	17.2800	17.3200	+1.227%	14,195	+11.204%
2025-11-06	16.9400	17.2300	16.9200	17.1100	-2.005%	10,668	+12.569%
2025-11-05	17.6200	17.6980	17.3900	17.4600	-1.799%	7,030	+10.312%
2025-11-04	17.7900	17.8400	17.5400	17.7798	+2.355%	15,957	+8.328%
2025-11-03	17.3800	17.5400	17.3500	17.3708	-0.511%	11,027	+10.879%
2025-10-31	17.6800	17.7700	17.4200	17.4600	+2.105%	16,132	+10.312%
2025-10-30	17.0200	17.1220	16.9088	17.1000	+4.015%	45,605	+12.635%
2025-10-29	16.2800	16.5400	16.2400	16.4400	-0.665%	8,512	+17.156%
2025-10-28	16.6800	16.7400	16.5100	16.5500	+1.285%	8,923	+16.378%
2025-10-27	16.3400	16.3800	16.2800	16.3400	-2.564%	21,541	+17.873%
2025-10-24	16.6800	16.8000	16.6600	16.7700	-0.870%	5,330	+14.851%
2025-10-23	17.0200	17.0600	16.7400	16.9172	-3.220%	30,168	+13.852%
2025-10-22	17.4800	17.7200	17.2600	17.4800	+1.157%	17,778	+10.186%
2025-10-21	17.0800	17.3286	17.0800	17.2800	+2.613%	26,142	+11.461%
2025-10-20	17.2600	17.3800	16.7688	16.8400	-2.320%	30,208	+14.374%
2025-10-17	17.7600	17.7600	17.2200	17.2400	-0.093%	18,477	+11.720%
2025-10-16	17.1600	17.3200	17.0400	17.2560	-0.932%	13,411	+11.616%
2025-10-15	17.4000	17.6400	17.2600	17.4184	-1.813%	4,655	+10.576%
2025-10-14	18.1000	18.1000	17.5000	17.7400	+0.453%	20,884	+8.571%
2025-10-13	17.5200	17.7172	17.3800	17.6600	-6.064%	47,849	+9.063%
2025-10-10	17.0600	18.9600	16.8600	18.8000	+10.980%	107,208	+2.449%
2025-10-09	16.4000	17.0400	16.4000	16.9400	+2.523%	22,521	+13.698%
2025-10-08	16.6800	16.7730	16.5220	16.5232	-0.642%	6,970	+16.566%
2025-10-07	16.2200	16.6780	16.2200	16.6300	+2.338%	21,028	+15.818%
2025-10-06	16.4000	16.4200	16.1600	16.2500	+0.123%	4,069	+18.526%
2025-10-03	16.1588	16.2800	16.0800	16.2300	+1.311%	4,947	+18.672%
2025-10-02	16.0000	16.0200	15.8000	16.0200	-1.476%	11,134	+20.228%
2025-10-01	16.4000	16.4000	16.2400	16.2600	-0.974%	26,319	+18.453%
2025-09-30	16.3200	16.5400	16.2400	16.4200	-0.939%	31,014	+17.299%
2025-09-29	16.9200	16.9200	16.4800	16.5756	-3.180%	5,720	+16.198%
2025-09-26	17.1400	17.2900	17.0800	17.1200	+1.723%	6,328	+12.503%
2025-09-25	17.0400	17.0400	16.7600	16.8300	-0.479%	7,543	+14.441%
2025-09-24	16.8800	16.9400	16.7400	16.9110	-3.805%	3,681	+13.893%
2025-09-23	17.4200	17.6000	17.3040	17.5800	+2.937%	8,565	+9.559%
2025-09-22	17.1000	17.1512	17.0784	17.0784	+1.441%	22,266	+12.777%
2025-09-19	16.6600	16.8358	16.5600	16.8358	+0.693%	4,747	+14.402%
2025-09-18	16.8600	16.8600	16.6600	16.7200	+2.480%	6,641	+15.194%
2025-09-17	16.3000	16.5240	16.2400	16.3154	-2.711%	18,556	+18.051%
2025-09-16	17.0800	17.1580	16.7600	16.7700	-1.353%	25,212	+14.851%
2025-09-15	16.9800	17.0600	16.9000	17.0000	-1.162%	14,607	+13.297%
2025-09-12	17.1400	17.2900	17.1200	17.1998	+1.021%	21,907	+11.981%
2025-09-11	17.5800	17.5800	17.0260	17.0260	-4.879%	36,688	+13.124%
2025-09-10	17.6420	17.9000	17.6404	17.8994	+1.012%	9,889	+7.604%
2025-09-09	17.9000	17.9000	17.6400	17.7200	-2.530%	36,831	+8.694%
2025-09-08	18.4000	18.4000	18.1800	18.1800	-2.893%	10,275	+5.943%
2025-09-05	18.6000	18.9000	18.6000	18.7216	-2.593%	6,216	+2.878%
2025-09-04	19.1400	19.4600	19.1400	19.2200	+2.891%	12,754	+0.211%
2025-09-03	18.6800	18.8000	18.6000	18.6800	+1.632%	5,834	+3.108%
2025-09-02	18.8000	18.9200	18.3600	18.3800	-1.604%	15,740	+4.791%
2025-08-29	18.8400	18.9400	18.5800	18.6796	-1.738%	60,586	+3.110%
2025-08-28	19.4000	19.4000	18.9800	19.0100	-1.562%	23,019	+1.318%
2025-08-27	19.2600	19.5000	19.2600	19.3116	+5.011%	28,637	-0.265%
2025-08-26	18.3200	18.4300	18.2400	18.3900	-0.379%	18,788	+4.734%
2025-08-25	18.2400	18.4600	18.1200	18.4600	+0.326%	19,685	+4.336%
2025-08-22	18.9000	18.9000	18.3600	18.4000	-4.067%	53,184	+4.677%
2025-08-21	19.4000	19.4000	19.1800	19.1800	0.000%	20,343	+0.420%
2025-08-20	19.2200	19.3600	19.1400	19.1800	-0.930%	36,205	+0.420%
2025-08-19	19.0800	19.4300	19.0400	19.3600	+2.002%	7,021	-0.514%
2025-08-18	19.0200	19.0760	18.9000	18.9800	-1.197%	28,143	+1.478%
2025-08-15	19.1400	19.2706	19.1000	19.2100	-0.052%	6,859	+0.263%
2025-08-14	19.1000	19.2896	19.0600	19.2200	+3.725%	36,260	+0.211%
2025-08-13	18.8200	18.8200	18.5002	18.5298	-5.845%	11,417	+3.943%
2025-08-12	20.0600	20.1180	19.6272	19.6800	-3.245%	44,687	-2.132%
2025-08-11	20.2600	20.4798	20.2300	20.3400	+1.802%	56,432	-5.307%
2025-08-08	20.0400	20.0400	19.9510	19.9800	+0.807%	1,901	-3.601%
2025-08-07	19.8000	20.0000	19.8000	19.8200	-0.055%	5,223	-2.823%
2025-08-06	20.0200	20.1200	19.8310	19.8310	-0.678%	2,096	-2.877%
2025-08-05	19.8400	20.0000	19.8100	19.9664	-1.029%	2,738	-3.535%
2025-08-04	20.0200	20.2940	20.0000	20.1740	-3.242%	18,163	-4.528%
2025-08-01	20.7800	21.0400	20.7800	20.8500	+3.423%	25,525	-7.624%
2025-07-31	20.3400	20.4000	20.0600	20.1600	+1.613%	18,370	-4.462%
2025-07-30	19.6800	19.8600	19.5200	19.8400	+2.481%	47,016	-2.921%
2025-07-29	19.1000	19.4000	19.1000	19.3596	+1.218%	20,300	-0.512%
2025-07-28	18.9600	19.1940	18.9600	19.1266	+1.199%	3,167	+0.700%
2025-07-25	19.1000	19.1400	18.9000	18.9000	+1.178%	13,004	+1.907%
2025-07-24	18.6000	18.7580	18.5400	18.6800	+0.647%	10,395	+3.108%
2025-07-23	18.6000	18.6000	18.5000	18.5600	-1.799%	27,467	+3.774%
2025-07-22	19.1600	19.1800	18.8600	18.9000	-2.577%	4,092	+1.907%
2025-07-21	19.4200	19.4600	19.1600	19.4000	-0.716%	4,193	-0.719%
2025-07-18	19.5200	19.5600	19.2476	19.5400	-2.549%	5,401	-1.430%
2025-07-17	20.2400	20.2400	20.0512	20.0512	-0.243%	1,583	-3.943%
2025-07-16	20.3400	20.4400	20.1000	20.1000	+0.669%	7,923	-4.177%
2025-07-15	20.3600	20.4800	19.9400	19.9664	-4.031%	11,164	-3.535%
2025-07-14	21.0200	21.0200	20.7800	20.8050	-2.140%	3,576	-7.424%
2025-07-11	21.0800	21.2800	21.0800	21.2600	+0.237%	4,296	-9.405%
2025-07-10	21.3200	21.3800	21.1800	21.2098	-1.851%	4,669	-9.191%
2025-07-09	21.6652	21.6666	21.5602	21.6098	+2.907%	8,487	-10.871%
2025-07-08	21.0800	21.0800	20.9894	20.9994	-2.034%	2,905	-8.281%
2025-07-07	21.5200	21.5200	21.2000	21.4354	-0.221%	2,474	-10.146%
2025-07-03	21.4400	21.5100	21.3000	21.4828	+2.134%	9,326	-10.345%
2025-07-02	21.1200	21.1800	21.0340	21.0340	+1.188%	1,445	-8.432%
2025-07-01	20.9600	21.0398	20.7532	20.7870	-0.491%	930	-7.344%
2025-06-30	21.1600	21.2100	20.8896	20.8896	+0.388%	2,251	-7.799%
2025-06-27	20.8400	20.9376	20.7800	20.8088	+2.004%	1,988	-7.441%
2025-06-26	20.6600	20.6600	20.3346	20.4000	-0.875%	7,774	-5.586%
2025-06-25	20.4800	20.6000	20.4800	20.5800	-1.806%	2,049	-6.412%
2025-06-24	21.4000	21.5800	20.8198	20.9586	-5.186%	8,146	-8.102%
2025-06-23	22.4000	22.4600	22.0400	22.1050	-2.529%	8,070	-12.868%
2025-06-20	22.4600	22.7600	22.3400	22.6786	-0.014%	11,943	-15.072%
2025-06-18	22.2400	22.7000	22.2200	22.6818	+3.381%	5,214	-15.084%
2025-06-17	21.5998	21.9400	21.5698	21.9400	+2.428%	12,718	-12.213%
2025-06-16	21.4200	21.4200	21.0400	21.4200	-1.653%	2,344	-10.082%
2025-06-13	22.0200	22.1800	21.7800	21.7800	+2.639%	2,709	-11.568%
2025-06-12	21.2600	21.3000	21.2200	21.2200	+0.142%	3,753	-9.234%
2025-06-11	20.9600	21.1900	20.9498	21.1900	-1.166%	8,580	-9.106%
2025-06-10	21.3400	21.6000	21.3400	21.4400	-0.348%	3,039	-10.166%
2025-06-09	21.7200	21.7600	21.4400	21.5148	-2.330%	7,103	-10.478%
2025-06-06	22.3400	22.4600	22.0200	22.0280	-0.026%	6,151	-12.564%
2025-06-05	21.9600	22.0800	21.7600	22.0338	-1.452%	7,594	-12.587%
2025-06-04	22.8600	22.8600	22.3098	22.3584	-3.334%	3,107	-13.856%
2025-06-03	23.0806	23.5198	22.9002	23.1296	-2.168%	6,150	-16.728%
2025-06-02	23.9600	24.0600	23.6000	23.6422	-2.224%	9,121	-18.533%
2025-05-30	23.9000	24.2800	23.8600	24.1800	+4.134%	12,922	-20.345%
2025-05-29	22.9200	23.3602	22.9200	23.2200	-2.273%	3,747	-17.052%
2025-05-28	23.6000	23.7600	23.6000	23.7600	+2.107%	15,267	-18.937%
2025-05-27	23.3200	23.3780	23.2600	23.2698	+1.802%	6,817	-17.230%
2025-05-23	22.9400	22.9400	22.7600	22.8578	-0.358%	1,156	-15.738%
2025-05-22	22.9600	22.9600	22.7414	22.9400	+1.191%	4,329	-16.040%
2025-05-21	22.1400	22.7598	22.1000	22.6700	+0.980%	10,343	-15.040%
2025-05-20	22.6200	22.6200	22.4500	22.4500	-1.794%	9,705	-14.207%
2025-05-19	23.3400	23.3400	22.8400	22.8600	-1.543%	3,486	-15.746%
2025-05-16	23.3200	23.3200	23.1780	23.2182	+0.599%	413	-17.046%
2025-05-15	22.9200	23.2200	22.8900	23.0800	+2.898%	3,337	-16.549%
2025-05-14	22.3000	22.5000	22.2000	22.4300	-2.460%	2,840	-14.131%
2025-05-13	23.3200	23.3200	22.8000	22.9958	+0.998%	4,325	-16.243%
2025-05-12	22.6200	23.2000	22.6200	22.7686	-6.411%	8,277	-15.408%
2025-05-09	24.1000	24.3600	23.9142	24.3282	+0.613%	2,605	-20.831%
2025-05-08	24.4000	24.4220	24.0200	24.1800	-2.413%	6,513	-20.345%
2025-05-07	24.5700	24.8000	24.5700	24.7778	+4.284%	6,608	-22.267%
2025-05-06	23.9600	23.9600	23.5800	23.7600	-2.142%	7,827	-18.937%
2025-05-05	24.5600	24.5600	24.1220	24.2800	-0.410%	6,552	-20.673%
2025-05-02	24.2800	24.6600	24.1602	24.3800	-6.159%	15,512	-20.999%
2025-05-01	25.9200	26.1018	25.7402	25.9800	+0.154%	15,715	-25.864%
2025-04-30	25.7200	26.4598	25.7200	25.9400	+0.077%	5,178	-25.750%
2025-04-29	25.8000	25.9398	25.7600	25.9200	+1.015%	2,075	-25.693%
2025-04-28	25.8000	25.8400	25.6000	25.6596	+0.311%	2,739	-24.938%
2025-04-25	25.7200	25.8268	25.5800	25.5800	+0.868%	3,519	-24.705%
2025-04-24	25.9400	25.9600	25.3600	25.3600	-1.727%	6,718	-24.052%
2025-04-23	25.4400	25.8792	24.9750	25.8056	-2.399%	16,262	-25.363%
2025-04-22	26.9200	26.9200	25.9800	26.4400	-6.504%	11,080	-27.154%
2025-04-21	28.1600	28.7798	28.1600	28.2792	+0.174%	9,746	-31.892%
2025-04-17	27.3400	28.2300	27.2800	28.2300	+0.391%	11,210	-31.773%
2025-04-16	28.0800	28.5250	27.6800	28.1200	+4.225%	19,490	-31.506%
2025-04-15	26.8060	27.0000	26.7000	26.9800	+1.516%	4,711	-28.612%
2025-04-14	26.7000	26.8400	26.0600	26.5772	-2.861%	18,404	-27.530%
2025-04-11	28.6000	29.0398	27.2600	27.3600	-9.524%	21,789	-29.603%
2025-04-10	29.2600	30.8400	29.1116	30.2400	+1.613%	41,798	-36.308%
2025-04-09	32.2000	33.2798	29.5200	29.7600	-14.236%	93,504	-35.281%
2025-04-08	30.5600	35.4798	30.5002	34.7000	+3.582%	97,949	-44.494%
2025-04-07	32.4600	34.2800	30.0000	33.5000	+15.997%	132,043	-42.506%
2025-04-04	27.8800	29.7000	27.8800	28.8800	+14.111%	52,244	-33.309%
2025-04-03	25.7600	25.7600	25.1600	25.3088	+2.014%	12,978	-23.898%
2025-04-02	24.5800	24.9400	24.5496	24.8092	+1.179%	8,777	-22.365%
2025-04-01	24.5100	24.8398	24.3400	24.5200	+0.563%	9,752	-21.450%
2025-03-31	24.8800	24.9000	24.3828	24.3828	-0.069%	11,116	-21.008%
2025-03-28	24.3200	24.5400	24.1800	24.3996	+4.809%	6,323	-21.062%
2025-03-27	23.5900	23.5900	23.1400	23.2800	-2.508%	4,131	-17.266%
2025-03-26	23.9602	24.0400	23.7780	23.8790	-3.650%	3,028	-19.341%
2025-03-25	24.6000	24.8200	24.3000	24.7836	+1.942%	4,938	-22.285%
2025-03-24	23.9800	24.3702	23.9600	24.3114	-0.424%	2,825	-20.776%
2025-03-21	24.4800	24.6906	24.2608	24.4150	+3.717%	8,386	-21.112%
2025-03-20	23.6406	23.6406	23.2800	23.5400	+5.670%	11,786	-18.180%
2025-03-19	22.3000	22.3000	22.2000	22.2770	+0.743%	7,784	-13.541%
2025-03-18	21.8800	22.2400	21.8800	22.1128	+0.227%	4,892	-12.899%
2025-03-17	23.0600	23.0600	21.9802	22.0628	-4.765%	13,816	-12.701%
2025-03-14	23.2800	23.4600	23.0000	23.1668	-5.442%	5,212	-16.862%
2025-03-13	25.3800	25.3800	24.4000	24.5000	-1.477%	8,079	-21.386%
2025-03-12	24.7800	25.4000	24.7774	24.8672	+0.501%	3,043	-22.547%
2025-03-11	24.5800	25.0546	24.1600	24.7432	-2.891%	9,045	-22.158%
2025-03-10	25.0600	25.7122	24.8000	25.4798	+5.930%	15,624	-24.409%
2025-03-07	24.0000	24.3180	23.6200	24.0534	-0.250%	6,638	-19.926%
2025-03-06	23.6800	24.2800	23.4800	24.1138	-0.766%	8,205	-20.127%
2025-03-05	25.5400	25.7400	24.1600	24.3000	-9.800%	16,628	-20.739%
2025-03-04	27.4000	27.7200	26.6000	26.9400	-3.302%	5,810	-28.506%
2025-03-03	26.7000	27.9600	26.7000	27.8600	+4.222%	10,242	-30.867%
2025-02-28	26.8400	27.1182	26.6200	26.7314	+4.673%	8,008	-27.948%
2025-02-27	25.3600	25.6200	24.9800	25.5380	+2.234%	13,324	-24.581%
2025-02-26	24.7200	25.2000	24.4500	24.9800	-5.949%	18,114	-22.896%
2025-02-25	26.4600	26.8000	26.3600	26.5600	-2.209%	25,175	-27.483%
2025-02-24	26.2400	27.1600	26.2400	27.1600	+6.845%	27,393	-29.085%
2025-02-21	25.2600	25.5002	24.8200	25.4200	-2.754%	20,730	-24.231%
2025-02-20	26.2000	26.7200	25.2600	26.1400	-3.968%	16,776	-26.318%
2025-02-19	26.9600	27.3200	26.8416	27.2200	+1.491%	4,621	-29.241%