Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXN
First Trust Energy AlphaDEX Fund
stock NYSE ETF

At Close
Aug 10, 2026 3:58:49 PM EDT
22.50USD+4.921%(+1.06)472,984
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.44)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
22.51USD+0.044%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.066
2018-09-140.045
2018-06-210.031
2018-03-220.024
2017-12-210.050
2017-09-210.049
2017-06-220.046
2017-03-230.035
2016-12-210.041
2016-09-210.047
2016-06-220.057
2016-03-230.028
2015-12-230.068
2015-09-230.086
2015-06-240.094
2015-03-250.078
2014-12-230.107
2014-09-230.116
2014-06-240.103
2014-03-250.038
2013-12-180.056
2013-09-200.057
2013-06-210.044


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC