Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXC
Invesco CurrencyShares Canadian Dollar Trust
stock NYSE ETF

At Close
Aug 10, 2026 3:52:05 PM EDT
70.10USD+0.057%(+0.04)22,151
69.94Bid   70.27Ask   0.33Spread
Pre-market
0.00USD-100.000%(-70.06)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
70.11USD+0.014%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26613227100


FXC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXC Dec 18, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


FXC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0FXC261218C00085000
81 C00%0FXC261218C00081000
80 C0.05-85.71%1205-26FXC261218C00080000
79 C0.350%1105-22FXC261218C00079000
78 C0.10-33.33%1308-05FXC261218C00078000
77 C0.350%1105-22FXC261218C00077000
76 C0.10-33.33%2407-20FXC261218C00076000
75 C0.15+200.00%14708-06FXC261218C00075000
74 C0.15-90.91%1208-05FXC261218C00074000
73 C0.15-80.00%12208-05FXC261218C00073000
72 C0.54-73.00%5506-25FXC261218C00072000
71 C0.950.00%14507-30FXC261218C00071000
70 C1.11+56.34%24407-20FXC261218C00070000
69 C2.00+36.99%22308-07FXC261218C00069000
68 C2.20-46.34%121606-23FXC261218C00068000
67 C4.50+29.68%13708-07FXC261218C00067000
66 C4.74+12.86%55007-30FXC261218C00066000
65 C5.33-0.74%59107-31FXC261218C00065000
64 C8.200%5004-21FXC261218C00064000
63 C8.80-2.22%1305-12FXC261218C00063000
62 C10.100%2204-23FXC261218C00062000
61 C00%0FXC261218C00061000
60 C00%0FXC261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0FXC261218P00085000
81 P00%0FXC261218P00081000
80 P00%0FXC261218P00080000
79 P00%0FXC261218P00079000
78 P00%0FXC261218P00078000
77 P00%0FXC261218P00077000
76 P00%0FXC261218P00076000
75 P00%0FXC261218P00075000
74 P00%0FXC261218P00074000
73 P2.760%1104-23FXC261218P00073000
72 P2.60+23.81%5506-17FXC261218P00072000
71 P1.60+23.08%52106-17FXC261218P00071000
70 P1.05-16.00%14007-24FXC261218P00070000
69 P0.52-16.13%12407-30FXC261218P00069000
68 P0.44-12.00%53007-29FXC261218P00068000
67 P0.400%1107-06FXC261218P00067000
66 P0.15-50.00%1308-05FXC261218P00066000
65 P0.200%1107-17FXC261218P00065000
64 P0.150%1107-21FXC261218P00064000
63 P00%0FXC261218P00063000
62 P00%0FXC261218P00062000
61 P00%0FXC261218P00061000
60 P00%0FXC261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC