Dark

FXC
Invesco CurrencyShares Canadian Dollar Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:52:05 PM EDT

70.10USD+0.057%(+0.04)22,151

69.94Bid 70.27Ask 0.33Spread

Pre-market

0.00USD-100.000%(-70.06)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

70.11USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	567	83	419

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	0.00%	100	404	07-22	FXC260918C00080000
79 C	0.05	-50.00%	1	2	06-02	FXC260918C00079000
78 C	0.15	+200.00%	1	5	06-10	FXC260918C00078000
77 C	0.05	-87.50%	1	13	05-20	FXC260918C00077000
76 C	0.10	+100.00%	1	9	06-18	FXC260918C00076000
75 C	0.05	0.00%	1	31	08-04	FXC260918C00075000
74 C	0.10	0.00%	14	33	08-06	FXC260918C00074000
73 C	0.10	-33.33%	1	16	08-04	FXC260918C00073000
72 C	0.10	-33.33%	1	20	08-06	FXC260918C00072000
71 C	0.30	-85.00%	2	34	06-23	FXC260918C00071000
70 C	0.55	+37.50%	5	125	08-07	FXC260918C00070000
69 C	0.60	-25.00%	8	19	07-31	FXC260918C00069000
68 C	2.15	+25.00%	5	7	08-07	FXC260918C00068000
67 C	2.80	-42.86%	10	15	08-04	FXC260918C00067000
66 C	5.00	-15.25%	1	10	03-30	FXC260918C00066000
65 C	6.12	-2.08%	1	30	06-01	FXC260918C00065000
64 C	6.80	-13.92%	1	11	03-30	FXC260918C00064000
63 C	8.80	-2.22%	1	8	03-18	FXC260918C00063000
62 C	9.60	-4.95%	1	5	03-25	FXC260918C00062000
61 C	9.70	-3.96%	1	4	03-30	FXC260918C00061000
60 C	10.00	-13.04%	5	12	06-11	FXC260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FXC260918P00080000
79 P	7.66	-4.25%	4	4	03-05	FXC260918P00079000
78 P	7.96	+17.40%	5	5	04-06	FXC260918P00078000
77 P	8.10	0.00%	1	1	06-26	FXC260918P00077000
76 P	7.12	-0.28%	1	1	06-26	FXC260918P00076000
75 P	5.60	+6.06%	3	3	07-22	FXC260918P00075000
74 P	3.30	-18.52%	2	39	04-13	FXC260918P00074000
73 P	2.66	-44.58%	1	2	04-23	FXC260918P00073000
72 P	3.12	+160.00%	1	4	06-29	FXC260918P00072000
71 P	2.16	+96.36%	5	24	07-08	FXC260918P00071000
70 P	0.92	+2.22%	7	72	07-15	FXC260918P00070000
69 P	0.35	-30.00%	7	27	07-22	FXC260918P00069000
68 P	0.32	-20.00%	1	3	07-13	FXC260918P00068000
67 P	0.15	-81.25%	1	54	04-08	FXC260918P00067000
66 P	0.05	-83.33%	1	54	08-06	FXC260918P00066000
65 P	0.05	0.00%	1	8	05-04	FXC260918P00065000
64 P	0	0%	0			FXC260918P00064000
63 P	0	0%	0			FXC260918P00063000
62 P	0.25	0%	1	1	03-25	FXC260918P00062000
61 P	0	0%	0			FXC260918P00061000
60 P	0.05	0.00%	100	200	07-16	FXC260918P00060000