Dark

FXA
Invesco CurrencyShares Australian Dollar Trust
stock NYSE ETF

At Close

Aug 10, 2026 12:31:59 PM EDT

69.93USD-0.076%(-0.05)32,764

69.94Bid 69.96Ask 0.02Spread

Pre-market

0.00USD-100.000%(-69.98)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

69.83USD-0.140%(-0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	225	83	139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FXA260918C00090000
85 C	0	0%	0			FXA260918C00085000
80 C	0.05	-86.84%	1	2	06-17	FXA260918C00080000
76 C	0.05	+66.67%	1	17	07-28	FXA260918C00076000
75 C	0.49	-10.91%	1	3	06-10	FXA260918C00075000
74 C	0.15	-54.55%	1	11	07-16	FXA260918C00074000
73 C	0.65	-22.62%	2	8	05-20	FXA260918C00073000
72 C	0.95	-26.92%	2	150	05-20	FXA260918C00072000
71 C	0.55	+48.65%	1	8	08-07	FXA260918C00071000
70 C	0.65	+30.00%	11	26	07-30	FXA260918C00070000
69 C	1.22	-54.81%	5	5	08-10	FXA260918C00069000
68 C	1.63	+30.40%	2	6	07-27	FXA260918C00068000
67 C	3.90	+2.09%	2	4	02-20	FXA260918C00067000
66 C	0	0%	0			FXA260918C00066000
65 C	5.20	-1.89%	5	5	02-19	FXA260918C00065000
64 C	0	0%	0			FXA260918C00064000
63 C	0	0%	0			FXA260918C00063000
62 C	0	0%	0			FXA260918C00062000
61 C	0	0%	0			FXA260918C00061000
60 C	8.71	-17.44%	4	15	07-08	FXA260918C00060000
59 C	0	0%	0			FXA260918C00059000
58 C	0	0%	0			FXA260918C00058000
57 C	0	0%	0			FXA260918C00057000
56 C	0	0%	0			FXA260918C00056000
55 C	0	0%	0			FXA260918C00055000
50 C	0	0%	0			FXA260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FXA260918P00090000
85 P	0	0%	0			FXA260918P00085000
80 P	11.80	+12.38%	1	7	06-29	FXA260918P00080000
76 P	7.64	-0.26%	40	8	06-26	FXA260918P00076000
75 P	6.85	+5.55%	1	11	06-29	FXA260918P00075000
74 P	5.88	+1.55%	1	3	06-29	FXA260918P00074000
73 P	4.90	+4.03%	1	3	06-29	FXA260918P00073000
72 P	3.75	+13.64%	1	6	06-25	FXA260918P00072000
71 P	2.05	+10.81%	5	15	06-09	FXA260918P00071000
70 P	1.70	+7.59%	5	30	06-23	FXA260918P00070000
69 P	1.55	+21.09%	10	27	06-24	FXA260918P00069000
68 P	1.00	+25.00%	10	18	06-24	FXA260918P00068000
67 P	1.25	0%	80	80	04-07	FXA260918P00067000
66 P	0.15	0%	1	1	08-04	FXA260918P00066000
65 P	0.43	-46.25%	1	1	07-16	FXA260918P00065000
64 P	0.10	-33.33%	1	2	08-05	FXA260918P00064000
63 P	0	0%	0			FXA260918P00063000
62 P	0.15	0%	1	1	06-15	FXA260918P00062000
61 P	0.10	0%	1	1	06-02	FXA260918P00061000
60 P	0.32	+113.33%	1	4	07-16	FXA260918P00060000
59 P	0.05	-50.00%	1	2	06-04	FXA260918P00059000
58 P	0.05	-50.00%	1	2	05-11	FXA260918P00058000
57 P	0	0%	0			FXA260918P00057000
56 P	0	0%	0			FXA260918P00056000
55 P	0	0%	0			FXA260918P00055000
50 P	0	0%	0			FXA260918P00050000