Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXA
Invesco CurrencyShares Australian Dollar Trust
stock NYSE ETF

At Close
Aug 10, 2026 12:31:59 PM EDT
69.93USD-0.076%(-0.05)19,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-69.98)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
69.83USD-0.140%(-0.10)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		69.85000069.940069.83000069.8321-0.216%19,4090.000%
2026-08-07		69.93000070.000069.89480069.9834+0.544%15,428-0.216%
2026-08-06		69.65620069.690069.53000069.6048-0.351%9,922+0.327%
2026-08-05		69.76000069.890069.76000069.8500+0.152%11,293-0.026%
2026-08-04		69.67659269.745069.66000069.7439+0.677%1,816+0.126%
2026-08-03		69.21000069.279069.19000069.2749-0.653%4,548+0.804%
2026-07-31		69.40000069.785069.33000069.7300+0.128%10,117+0.146%
2026-07-30		69.17000069.685069.17000069.6411+1.153%16,487+0.274%
2026-07-29		68.79000069.190068.58100068.8472-0.366%5,686+1.431%
2026-07-28		69.02200069.130069.00000069.1000-0.217%5,034+1.059%
2026-07-27		69.29000069.320069.20000069.2500+0.174%12,615+0.841%
2026-07-24		69.09000069.300069.09000069.1299+0.196%10,552+1.016%
2026-07-23		69.09000069.130068.96000068.9950-0.411%3,906+1.213%
2026-07-22		69.27000069.315069.23000069.2800-0.100%5,196+0.797%
2026-07-21		69.42000069.420069.34940069.3494+0.015%3,540+0.696%
2026-07-20		69.41000069.460069.30000069.3388+0.241%9,700+0.711%
2026-07-17		69.07000069.172169.03510069.1721-0.127%5,557+0.954%
2026-07-16		69.43000069.430069.23000069.2600-0.189%6,675+0.826%
2026-07-15		69.21000069.440069.21000069.3909+0.516%6,791+0.636%
2026-07-14		69.04000069.210169.02000069.0350+0.806%23,631+1.155%
2026-07-13		68.74000068.740068.48000068.4831-0.443%21,584+1.970%
2026-07-10		68.76000068.804268.68000068.7876+0.154%7,864+1.518%
2026-07-09		68.65000068.720068.65000068.6821+0.033%1,017+1.674%
2026-07-08		68.50000068.670068.41000068.6596+0.090%4,989+1.708%
2026-07-07		68.73000068.810068.57100068.5977-0.323%10,321+1.799%
2026-07-06		68.57000068.850068.56000068.8200+0.502%13,760+1.471%
2026-07-02		68.50000068.685068.47600068.4760+0.419%10,853+1.980%
2026-07-01		68.31000068.360068.19000068.1900-0.564%38,231+2.408%
2026-06-30		68.26500068.576768.25000068.5767+0.435%6,130+1.831%
2026-06-29		68.33000068.330068.17000068.2799-0.090%9,981+2.273%
2026-06-26		68.39000068.464068.30180068.3412-0.157%8,210+2.182%
2026-06-25		68.45000068.605068.36000068.4487+0.261%2,189+2.021%
2026-06-24		68.29000068.365068.20000068.2708-0.311%5,584+2.287%
2026-06-23		68.71000068.735068.43000068.4835-1.201%10,951+1.969%
2026-06-22		69.35000069.450069.29000069.3162-0.193%22,536+0.744%
2026-06-18		69.58000069.640069.40500069.4500+0.043%60,117+0.550%
2026-06-17		69.97000070.070069.36000069.4200-0.814%12,663+0.594%
2026-06-16		69.99000070.079969.98990069.9899-0.029%9,484-0.225%
2026-06-15		70.09000070.160070.01000070.0100+0.304%3,583-0.254%
2026-06-12		69.78000069.890069.71000069.7976-0.018%4,880+0.049%
2026-06-11		69.15000069.810369.13000069.8103+0.707%13,476+0.031%
2026-06-10		69.60000069.630069.32000069.3200-0.395%10,659+0.739%
2026-06-09		69.78500069.785069.43000069.5947-0.251%6,503+0.341%
2026-06-08		69.98000070.010069.73000069.7700+0.036%11,906+0.089%
2026-06-05		70.30000070.300069.70000069.7450-1.253%12,220+0.125%
2026-06-04		70.72000070.720070.62010070.6300+0.084%7,955-1.130%
2026-06-03		70.75000070.750070.57050070.5705-0.710%3,386-1.046%
2026-06-02		71.01500071.130071.00000071.0750+0.271%4,881-1.749%
2026-06-01		70.71000070.930070.63070070.8830-0.459%7,494-1.483%
2026-05-29		71.21000071.315071.13500071.2100+0.332%7,092-1.935%
2026-05-28		70.66000071.017770.61080070.9743+0.289%18,893-1.609%
2026-05-27		70.65000070.779970.64000070.7700-0.338%8,447-1.325%
2026-05-26		71.03000071.050070.96000071.0100+0.524%6,490-1.659%
2026-05-22		70.61000070.740070.61000070.6400-0.340%4,587-1.144%
2026-05-21		70.54000070.945070.53000070.8813-0.026%11,053-1.480%
2026-05-20		70.53420070.900070.49010070.9000+0.706%5,152-1.506%
2026-05-19		70.34000070.480070.16000070.4030-0.878%11,157-0.811%
2026-05-18		71.05000071.050070.83000071.0264+0.334%16,212-1.681%
2026-05-15		70.82120070.910070.78500070.7900-0.979%25,234-1.353%
2026-05-14		71.62000071.630071.49000071.4900-0.459%16,750-2.319%
2026-05-13		71.74000072.020071.74000071.8200+0.125%10,135-2.768%
2026-05-12		71.57000071.730071.44500071.7300-0.042%8,360-2.646%
2026-05-11		71.85000071.885071.76000071.7600+0.017%8,257-2.687%
2026-05-08		71.75000071.760071.70500071.7478+0.359%11,671-2.670%
2026-05-07		71.84000071.840071.49110071.4911-0.264%7,417-2.321%
2026-05-06		71.64000071.709971.58000071.6800+0.802%10,976-2.578%
2026-05-05		71.08000071.190071.08000071.1097+0.151%4,781-1.797%
2026-05-04		71.07000071.175070.90000071.0023-0.431%7,553-1.648%
2026-05-01		71.30000071.510071.30000071.3100-0.056%19,516-2.073%
2026-04-30		70.95290071.390070.95290071.3500+1.166%11,992-2.127%
2026-04-29		70.84000070.840070.42010070.5273-0.879%6,527-0.986%
2026-04-28		71.04000071.160071.00000071.1527-0.041%3,597-1.856%
2026-04-27		71.26000071.300071.17000071.1820+0.426%15,313-1.896%
2026-04-24		70.64000070.880070.64000070.8800+0.255%9,777-1.478%
2026-04-23		70.80000070.980070.62000070.7000-0.338%14,986-1.228%
2026-04-22		70.89000071.000070.89000070.9400+0.368%36,642-1.562%
2026-04-21		71.05000071.170070.66000070.6800-0.647%17,689-1.200%
2026-04-20		71.02000071.140070.88000071.1400+0.130%5,663-1.838%
2026-04-17		71.40000071.440171.04790071.0479+0.173%18,452-1.711%
2026-04-16		71.04000071.082370.84010070.9250-0.204%11,278-1.541%
2026-04-15		70.82000071.090070.74000071.0700+0.709%22,820-1.742%
2026-04-14		70.63000070.755070.57000070.5700+0.413%10,095-1.046%
2026-04-13		69.78000070.320069.78000070.2800+0.283%13,236-0.637%
2026-04-10		70.14000070.230070.01000070.0814-0.133%16,493-0.356%
2026-04-09		69.84000070.240069.84000070.1749+0.514%20,207-0.488%
2026-04-08		69.93000069.940069.65000069.8161+1.139%23,826+0.023%
2026-04-07		68.60550069.040068.60000069.0300+0.734%46,201+1.162%
2026-04-06		68.64000068.650068.46000068.5273+0.191%8,237+1.904%
2026-04-02		68.13000068.450068.09000068.3970-0.212%8,336+2.098%
2026-04-01		68.74000068.840068.49000068.5423+0.248%15,430+1.882%
2026-03-31		68.14000068.372867.87000068.3728+0.741%8,474+2.134%
2026-03-30		67.98000067.980067.75000067.8700-0.332%12,449+2.891%
2026-03-27		68.20500068.395068.03000068.0962-0.079%104,669+2.549%
2026-03-26		68.54000068.610068.12000068.1500-0.992%22,477+2.468%
2026-03-25		68.96000069.020068.83290068.8329-0.314%18,077+1.452%
2026-03-24		68.89000069.210068.76000069.0500-0.633%35,048+1.133%
2026-03-23		69.39000069.970069.20000069.4900-0.058%50,750+0.492%
2026-03-20		69.97000070.005069.41000069.5300-0.976%22,735+0.434%
2026-03-19		69.50000070.279969.50000070.2150+0.768%71,945-0.545%
2026-03-18		69.92000070.150069.68000069.6800-0.988%18,592+0.218%
2026-03-17		70.47000070.470070.30000070.3750+0.478%22,526-0.771%
2026-03-16		69.88000070.140069.83500070.0400+1.141%20,709-0.297%
2026-03-13		69.80000069.860069.25000069.2500-1.214%37,115+0.841%
2026-03-12		70.40000070.417570.07000070.1007-1.058%24,059-0.383%
2026-03-11		70.85000071.170070.72000070.8500+0.511%36,262-1.437%
2026-03-10		70.53000070.969970.41000070.4900+0.688%25,793-0.933%
2026-03-09		69.57000070.080069.51000070.0080+0.672%24,538-0.251%
2026-03-06		69.10370069.585069.10370069.5405+0.168%9,610+0.419%
2026-03-05		69.58000069.715069.09500069.4240-0.908%24,059+0.588%
2026-03-04		69.76000070.135069.76000070.0600+0.489%14,530-0.325%
2026-03-03		69.32000069.839968.75000069.7194-0.642%31,772+0.162%
2026-03-02		69.92000070.335069.87000070.1700-0.503%15,824-0.482%
2026-02-27		70.44000070.610070.42000070.5250+0.092%30,942-0.982%
2026-02-26		70.45000070.460070.08000070.4600-0.100%18,868-0.891%
2026-02-25		70.28000070.568970.27000070.5307+0.816%22,288-0.990%
2026-02-24		69.68000070.010069.63500069.9600+0.101%24,145-0.183%
2026-02-23		70.04000070.115069.83550069.8895-0.371%25,274-0.082%
2026-02-20		69.92900070.230069.92000070.1496+0.371%31,823-0.453%
2026-02-19		69.70000069.900069.62000069.8900+0.222%10,733-0.083%
2026-02-18		69.85000070.058169.70000069.7354-0.605%26,344+0.139%
2026-02-17		69.79000070.185069.69100070.1600+0.171%12,710-0.467%
2026-02-13		70.03000070.130069.85000070.0400-0.185%23,195-0.297%
2026-02-12		70.67000070.670070.11000070.1700-0.553%17,160-0.482%
2026-02-11		70.50000070.710070.24800070.5600+0.757%26,220-1.032%
2026-02-10		70.18000070.180069.96900070.0300-0.289%19,794-0.283%
2026-02-09		70.00000070.265069.97000070.2332+1.099%28,723-0.571%
2026-02-06		69.32100069.500069.30000069.4699+1.069%38,165+0.521%
2026-02-05		68.99000069.110068.71580768.7350-0.762%95,869+1.596%
2026-02-04		69.60000069.600069.03000069.2631-0.376%39,568+0.822%
2026-02-03		69.31000069.550069.12000069.5244+1.044%29,528+0.443%
2026-02-02		68.77000068.924168.65100068.8061-0.281%30,286+1.491%
2026-01-30		69.40000069.575068.78000069.0000-1.189%125,911+1.206%
2026-01-29		70.15000070.150069.14000069.8300+0.271%47,881+0.003%
2026-01-28		69.38000069.680069.18000069.6414+0.362%81,337+0.274%
2026-01-27		68.90000069.530068.88510069.3900+1.231%66,310+0.637%
2026-01-26		68.65000068.770068.52010068.5463+0.361%120,496+1.876%
2026-01-23		67.93000068.310067.93000068.2994+0.811%31,221+2.244%
2026-01-22		67.52000067.790867.52000067.7500+1.134%18,044+3.073%
2026-01-21		66.97000067.130066.91000066.9900+0.437%17,585+4.243%
2026-01-20		66.63000066.789966.63000066.6982+0.743%10,853+4.699%
2026-01-16		66.21780066.290066.14000066.2064-0.165%11,652+5.476%
2026-01-15		66.14000066.430066.14000066.3161+0.206%4,769+5.302%
2026-01-14		66.22000066.220066.09550066.1800-0.005%11,555+5.518%
2026-01-13		66.46000066.460066.11000066.1834-0.446%14,996+5.513%
2026-01-12		66.41000066.510066.39960066.4800+0.350%12,814+5.042%
2026-01-09		66.11750066.250066.00000066.2481-0.077%7,623+5.410%
2026-01-08		66.19000066.350066.19000066.2994-0.347%4,978+5.328%
2026-01-07		66.73000066.770066.53000066.5300-0.300%7,602+4.963%
2026-01-06		66.55000066.740066.54640066.7300+0.379%38,451+4.649%
2026-01-05		66.22930066.500066.22930066.4783+0.299%19,628+5.045%
2026-01-02		66.24000066.280066.13000066.2800+0.274%8,950+5.359%
2025-12-31		66.13000066.149666.04640066.0989-0.304%4,334+5.648%
2025-12-30		66.33000066.390166.30000066.3006+0.001%27,439+5.326%
2025-12-29		66.39000066.390066.25000066.2999-0.331%11,541+5.328%
2025-12-26		66.50000066.610066.44320066.5200+0.090%6,337+4.979%
2025-12-24		66.46000066.515066.41000066.4600+0.135%5,083+5.074%
2025-12-23		66.18000066.370766.15150066.3707+0.671%12,532+5.215%
2025-12-22		65.90000065.950065.90000065.9285+0.687%20,540+5.921%
2025-12-19		65.53800065.580065.47840065.4784-0.006%6,108+6.649%
2025-12-18		65.58000065.580065.48240065.4824+0.099%4,857+6.643%
2025-12-17		65.59500065.595065.40100065.4175-0.463%3,179+6.748%
2025-12-16		65.92000065.950065.64000065.7218-0.073%87,813+6.254%
2025-12-15		65.88000065.880065.70000065.7700-0.146%5,751+6.176%
2025-12-12		66.04000066.040065.76000065.8660-0.181%9,183+6.021%
2025-12-11		66.10000066.110065.95000065.9856-0.267%9,530+5.829%
2025-12-10		65.75000066.190065.67000066.1623+0.612%33,568+5.547%
2025-12-09		65.75000065.890065.70960065.7601+0.251%19,605+6.192%
2025-12-08		65.73000065.730065.51000065.5953-0.195%10,761+6.459%
2025-12-05		65.72000065.811365.63490065.7236+0.393%7,939+6.251%
2025-12-04		65.50000065.580065.45600065.4662+0.155%11,693+6.669%
2025-12-03		65.20000065.364665.16220065.3646+0.543%6,893+6.835%
2025-12-02		64.97000065.011664.91000065.0116+0.388%4,422+7.415%
2025-12-01		64.89000064.980064.76030064.7603-0.189%20,867+7.832%
2025-11-28		64.73000064.950064.69750064.8827+0.515%6,007+7.628%
2025-11-26		64.39000064.589364.38000064.5500+0.748%10,346+8.183%
2025-11-25		63.94000064.150063.86740064.0706+0.013%13,319+8.992%
2025-11-24		63.90000064.070063.90000064.0623+0.189%8,063+9.007%
2025-11-21		63.75500063.965063.66000063.9417+0.180%12,436+9.212%
2025-11-20		64.37990064.379963.77000063.8268-0.375%5,358+9.409%
2025-11-19		64.17000064.285063.95000064.0670-0.656%5,125+8.999%
2025-11-18		64.42000064.540364.32000064.4900+0.310%3,485+8.284%
2025-11-17		64.45950064.519064.20000064.2905-0.658%3,814+8.620%
2025-11-14		64.67000064.810064.67000064.7164+0.119%3,674+7.905%
2025-11-13		64.78000064.890064.63110064.6396-0.225%11,175+8.033%
2025-11-12		64.75000064.800064.72000064.7854+0.196%5,630+7.790%
2025-11-11		64.68000064.680064.61000064.6585-0.090%19,441+8.001%
2025-11-10		64.59000064.750064.58050064.7170+0.621%8,450+7.904%
2025-11-07		64.13000064.317564.11340064.3175+0.285%3,427+8.574%
2025-11-06		64.33000064.330064.06000064.1349-0.424%5,966+8.883%
2025-11-05		64.31880064.440064.28000064.4083+0.316%2,129+8.421%
2025-11-04		64.24000064.370064.19000064.2056-0.796%6,731+8.763%
2025-11-03		64.73000064.765064.52000064.7210-0.132%38,374+7.897%
2025-10-31		64.80040064.890064.76000064.8068-0.052%3,703+7.754%
2025-10-30		64.80000064.979964.80000064.8405-0.368%20,153+7.698%
2025-10-29		65.33000065.500064.96000065.0797-0.185%10,533+7.302%
2025-10-28		64.88000065.240064.88000065.2001+0.431%7,850+7.104%
2025-10-27		64.87000064.920064.86000064.9200+0.690%5,846+7.566%
2025-10-24		64.50990064.509964.42000064.4754-0.017%3,224+8.308%
2025-10-23		64.44000064.540064.44000064.4864+0.355%2,399+8.290%
2025-10-22		64.22000064.370064.21030064.2584-0.018%4,745+8.674%
2025-10-21		64.29000064.355364.25000064.2700-0.310%8,232+8.654%
2025-10-20		64.30000064.530064.30000064.4700+0.109%5,731+8.317%
2025-10-17		64.13410064.400064.11490064.4000+0.309%22,787+8.435%
2025-10-16		64.31000064.310064.09000064.2013-0.361%3,794+8.771%
2025-10-15		64.45000064.490064.31000064.4337+0.373%3,747+8.378%
2025-10-14		63.96000064.300063.90000064.1941-0.485%9,514+8.783%
2025-10-13		64.43000064.590064.43000064.5072+0.521%4,849+8.255%
2025-10-10		64.86880064.868864.16500064.1730-1.048%18,655+8.819%
2025-10-09		65.35000065.350064.77000064.8527-0.540%17,630+7.678%
2025-10-08		65.13000065.204565.10800065.2045+0.113%4,291+7.097%
2025-10-07		65.25000065.250065.13110065.1311-0.548%2,883+7.218%
2025-10-06		65.39000065.526665.39000065.4900+0.192%3,375+6.630%
2025-10-03		65.33000065.452265.31000065.3644+0.144%6,948+6.835%
2025-10-02		65.23000065.300065.14000065.2701-0.260%5,464+6.989%
2025-10-01		65.53000065.543565.33000065.4400-0.126%4,536+6.712%
2025-09-30		65.48000065.625665.48000065.5228+0.558%7,209+6.577%
2025-09-29		65.00000065.170065.00000065.1593+0.421%7,756+7.171%
2025-09-26		64.76000064.886364.76000064.8863+0.242%3,547+7.622%
2025-09-25		64.95000064.950064.69000064.7298-0.673%5,718+7.882%
2025-09-24		65.28000065.280065.15000065.1686-0.274%7,618+7.156%
2025-09-23		65.46000065.460065.30000065.3476-0.047%11,105+6.863%
2025-09-22		65.32000065.380065.18000065.3782+0.114%13,064+6.813%
2025-09-19		65.31000065.339865.25000065.3040-0.260%27,645+6.934%
2025-09-18		65.62000065.620065.46000065.4742-0.646%9,386+6.656%
2025-09-17		66.13000066.320065.84000065.9000-0.354%6,292+5.967%
2025-09-16		66.07000066.200065.99000066.1343+0.137%24,159+5.591%
2025-09-15		65.96000066.085665.86350066.0441+0.311%17,123+5.736%
2025-09-12		65.73000065.870065.66930065.8396-0.172%13,442+6.064%
2025-09-11		65.65090065.970065.65090065.9530+0.715%26,914+5.882%
2025-09-10		65.50000065.640065.44990065.4850+0.532%11,834+6.638%
2025-09-09		65.36000065.360065.13830065.1383-0.169%2,813+7.206%
2025-09-08		65.23000065.250065.12000065.2485+0.646%45,480+7.025%
2025-09-05		65.06000065.201664.82000064.8300+0.526%13,820+7.716%
2025-09-04		64.51000064.520564.37000064.4908-0.369%10,041+8.282%
2025-09-03		64.70000064.810064.68000064.7295+0.344%9,793+7.883%
2025-09-02		64.32000064.549964.32000064.5075-0.497%30,877+8.254%
2025-08-29		64.69390064.830064.67390064.8300+0.240%5,882+7.716%
2025-08-28		64.61000064.720064.56000064.6747+0.346%3,379+7.974%
2025-08-27		64.13000064.480064.11300064.4520+0.233%11,857+8.347%
2025-08-26		64.23000064.350064.23000064.3020+0.213%3,197+8.600%
2025-08-25		64.28000064.380064.15300064.1653-0.105%4,895+8.832%
2025-08-22		63.64000064.350063.64000064.2327+1.032%7,019+8.717%
2025-08-21		63.57500063.628463.54570063.5763-0.204%5,305+9.840%
2025-08-20		63.65600063.740063.62950063.7065-0.289%6,912+9.615%
2025-08-19		64.13000064.130063.86000063.8911-0.644%2,742+9.299%
2025-08-18		64.40000064.400064.18000064.3051-0.194%2,729+8.595%
2025-08-15		64.52000064.545064.43030064.4303+0.170%2,521+8.384%
2025-08-14		64.32000064.380064.23000064.3208-0.705%4,113+8.568%
2025-08-13		64.84560064.905564.73370064.7774+0.223%4,489+7.803%
2025-08-12		64.26000064.663264.25040064.6333+0.331%20,704+8.044%
2025-08-11		64.44000064.470064.39050064.4200-0.201%8,124+8.401%
2025-08-08		64.59000064.639064.54000064.5500+0.139%35,691+8.183%
2025-08-07		64.61000064.640064.27000064.4603+0.156%35,427+8.334%
2025-08-06		64.39000064.390064.23000064.3597+0.531%9,033+8.503%
2025-08-05		64.07000064.100063.94000064.0198+0.031%8,765+9.079%
2025-08-04		64.12000064.145063.92500064.0000+0.204%45,345+9.113%
2025-08-01		64.20000064.200563.71000063.8700+0.359%36,304+9.335%
2025-07-31		63.70000063.780063.61000063.6415-0.045%58,511+9.727%
2025-07-30		63.98000064.070063.62000063.6700-1.294%205,222+9.678%
2025-07-29		64.39440064.535064.35000064.5049-0.085%18,776+8.259%
2025-07-28		64.60000064.670064.50000064.5600-0.664%34,182+8.166%
2025-07-25		64.94000065.030064.89500064.9915-0.474%36,605+7.448%
2025-07-24		65.41000065.540065.29951165.3013-0.091%49,425+6.938%
2025-07-23		65.24000065.361265.19100065.3606+0.719%11,841+6.841%
2025-07-22		64.69000064.910264.61000064.8938+0.456%15,725+7.610%
2025-07-21		64.53000064.727964.52930064.5995+0.278%10,021+8.100%
2025-07-18		64.77000064.770064.40000064.4206+0.210%64,002+8.400%
2025-07-17		64.04000064.290064.03950064.2854-0.553%25,497+8.628%
2025-07-16		64.55000064.890064.34000064.6431+0.191%30,950+8.027%
2025-07-15		65.04000065.040064.44000064.5200-0.432%70,677+8.233%
2025-07-14		64.93000065.030064.78500064.8000-0.491%85,673+7.766%
2025-07-11		65.24000065.255065.08000065.1195-0.191%19,751+7.237%
2025-07-10		64.84360065.261464.81500065.2441+0.685%38,513+7.032%
2025-07-09		64.79000064.840064.65500064.8000+0.233%30,196+7.766%
2025-07-08		64.70000064.708764.49070064.6493+0.418%32,154+8.017%
2025-07-07		64.43000064.568064.25000064.3800-1.059%101,939+8.469%
2025-07-03		65.00000065.110064.97000065.0692-0.247%19,946+7.320%
2025-07-02		64.89000065.250064.81000065.2300+0.184%30,897+7.055%
2025-07-01		65.07000065.145065.00000065.1100-0.156%18,346+7.252%
2025-06-30		64.76000065.211764.74980065.2117+0.879%10,954+7.085%
2025-06-27		64.78000064.780064.55000064.6434-0.380%22,721+8.027%
2025-06-26		64.84000065.020064.80000064.8900+0.601%46,148+7.616%
2025-06-25		64.32000064.540064.25000064.5025+0.221%11,252+8.263%
2025-06-24		64.34000064.590064.28040064.3600+0.629%16,288+8.502%
2025-06-23		63.31000063.973063.28080063.9574+0.074%68,874+9.185%
2025-06-20		64.27000064.271063.89500063.9100-0.761%84,111+9.266%
2025-06-18		64.44000064.700064.35000064.4000+0.405%29,261+8.435%
2025-06-17		64.71000064.710064.06990064.1403-0.696%8,102+8.874%
2025-06-16		64.72000064.895064.59000064.5900+0.389%26,353+8.116%
2025-06-13		64.12000064.550064.09000064.3400-0.510%41,134+8.536%
2025-06-12		64.58000064.680064.55000064.6700+0.473%32,031+7.982%
2025-06-11		64.52000064.614064.34000064.3657-0.378%10,658+8.493%
2025-06-10		64.66340064.695064.53010064.6100+0.046%13,094+8.082%
2025-06-09		64.48000064.650064.46000064.5800+0.357%18,870+8.133%
2025-06-06		64.22000064.395064.22000064.3500-0.155%14,268+8.519%
2025-06-05		64.73000064.740064.43740064.4500+0.218%28,077+8.351%
2025-06-04		64.25000064.400064.24300064.3100+0.496%38,707+8.587%
2025-06-03		63.93000064.060063.88000063.9926-0.509%16,448+9.125%
2025-06-02		64.15000064.347364.09000064.3200+0.690%71,023+8.570%
2025-05-30		63.60000063.890063.53000063.8790-0.025%93,706+9.319%
2025-05-29		63.99000063.990063.79000063.8950+0.306%28,301+9.292%
2025-05-28		63.57000063.730063.53540063.7000-0.251%78,899+9.627%
2025-05-27		63.98000063.980063.77000063.8600-0.823%51,044+9.352%
2025-05-23		63.93000064.410063.92000064.3900+1.370%85,009+8.452%
2025-05-22		63.58000063.610063.50500063.5200-0.376%25,021+9.937%
2025-05-21		63.82000064.100063.75000063.7600+0.220%39,153+9.523%
2025-05-20		63.40000063.649663.36990063.6200-0.578%189,512+9.764%
2025-05-19		63.86000064.030063.83000063.9900+0.851%19,481+9.130%
2025-05-16		63.51000063.560063.35000063.4500-0.000%1,935+10.058%
2025-05-15		63.50000063.500063.34620063.4502-0.347%2,413+10.058%
2025-05-14		64.00000064.030063.63000063.6714-0.746%16,595+9.676%
2025-05-13		63.68000064.165063.67000064.1500+1.690%15,235+8.858%
2025-05-12		63.32000063.395462.97000063.0837-0.640%19,020+10.698%
2025-05-09		63.63000063.680063.46780063.4902+0.174%6,706+9.989%
2025-05-08		63.67000063.670063.33690063.3800-0.516%7,859+10.180%
2025-05-07		64.05000064.050063.62000063.7090-1.024%11,959+9.611%
2025-05-06		64.08000064.370064.03250064.3684+0.481%8,730+8.488%
2025-05-05		64.28000064.280064.00990064.0602+0.376%8,877+9.010%
2025-05-02		64.00000064.050063.77500063.8200+0.954%8,169+9.420%
2025-05-01		63.25000063.260063.10000063.2169-0.399%5,115+10.464%
2025-04-30		63.16000063.540063.05680063.4700+0.332%12,678+10.024%
2025-04-29		63.51000063.510063.20000063.2600-0.800%16,473+10.389%
2025-04-28		63.45000063.770063.45000063.7700+0.552%12,834+9.506%
2025-04-25		63.18000063.446863.18000063.4202-0.081%15,941+10.110%
2025-04-24		63.26000063.490063.21000063.4717+0.707%20,273+10.021%
2025-04-23		63.55000063.740062.96000063.0263-0.029%24,945+10.798%
2025-04-22		63.35000063.460063.04450063.0445-0.920%54,561+10.766%
2025-04-21		63.72000063.720063.44890063.6300+0.531%162,638+9.747%
2025-04-17		63.25000063.349763.07540063.2940+0.276%25,665+10.330%
2025-04-16		63.07000063.280063.05990063.1200+0.398%28,253+10.634%
2025-04-15		63.18000063.230062.86000062.8700+0.175%46,564+11.074%
2025-04-14		62.26000062.820062.23650062.7600+0.689%57,408+11.268%
2025-04-11		61.86000062.380061.66000062.3303+1.218%32,154+12.036%
2025-04-10		61.37000061.865061.11000061.5800+1.247%28,801+13.401%
2025-04-09		59.87000061.080059.43990060.8218+2.983%48,261+14.814%
2025-04-08		60.22000060.220058.96010059.0600-0.219%65,926+18.239%
2025-04-07		59.94000060.440058.90000059.1899-1.020%51,372+17.980%
2025-04-04		60.54000060.560059.30000059.8000-4.366%66,844+16.776%
2025-04-03		63.07000063.165062.53000062.5300+0.329%18,679+11.678%
2025-04-02		62.34500062.400062.29000062.3248+0.346%11,144+12.045%
2025-04-01		61.89620062.140061.89620062.1101+0.310%8,319+12.433%
2025-03-31		61.74000061.922061.64920061.9180-0.584%10,821+12.782%
2025-03-28		62.53000062.530062.28000062.2815-0.222%6,798+12.123%
2025-03-27		62.43390062.470062.42000062.4200+0.145%6,491+11.875%
2025-03-26		62.44000062.560062.28610062.3295-0.097%7,998+12.037%
2025-03-25		62.64000062.645562.39000062.3900+0.241%4,913+11.928%
2025-03-24		62.33000062.360062.13790062.2400+0.145%19,354+12.198%
2025-03-21		62.17400062.189462.06000062.1500-0.480%21,837+12.361%
2025-03-20		62.17000062.470062.16060062.4500-0.735%23,515+11.821%
2025-03-19		62.72000063.020062.68000062.9125-0.178%9,412+10.999%
2025-03-18		63.12000063.120062.86690063.0244-0.341%10,160+10.802%
2025-03-17		62.94990063.310062.94990063.2400+0.917%22,090+10.424%
2025-03-14		62.61000062.665162.58000062.6651+0.682%11,273+11.437%
2025-03-13		62.16000062.350062.16000062.2406-0.534%7,917+12.197%
2025-03-12		62.37000062.574962.25000062.5749+0.276%9,306+11.598%
2025-03-11		62.29000062.480062.11000062.4027+0.311%11,415+11.906%
2025-03-10		62.61000062.655862.05240062.2092-0.449%16,244+12.254%
2025-03-07		62.41000062.525062.28000062.4900-0.335%18,105+11.749%
2025-03-06		62.71000063.000062.69990062.7000-0.141%30,325+11.375%
2025-03-05		62.50000062.788462.40000062.7884+1.435%15,209+11.218%
2025-03-04		61.60000061.905061.39000061.9000+0.537%27,555+12.814%
2025-03-03		61.74000061.890061.43970061.5691+0.096%35,798+13.421%
2025-02-28		61.53000061.618061.40000061.5100-0.485%21,625+13.530%
2025-02-27		62.12000062.135061.78000061.8100-0.993%26,482+12.979%
2025-02-26		62.46000062.640062.42980062.4298-0.637%9,183+11.857%
2025-02-25		62.85000062.875062.67000062.8300-0.057%10,303+11.145%
2025-02-24		63.00000063.030062.86570062.8657-0.166%6,469+11.081%
2025-02-21		63.32000063.320062.93500062.9700-0.716%17,244+10.897%
2025-02-20		63.21000063.430063.21000063.4240+0.880%4,331+10.104%
2025-02-19		62.87000063.010062.82000062.8708-0.050%4,685+11.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC