FXA
Invesco CurrencyShares Australian Dollar Trust
stockNYSEETF
At CloseOct 2, 2026
68.86USD0.000%(0.00)2,131
68.96Bid68.99Ask0.03SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
68.84USD-0.034%(-0.02)
After-hoursOct 2, 2026 4:10:30 PM EDT
68.86USD+0.663%(+0.45)
FXA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 69.00 | 69.00 | 68.76 | 68.86 | +0.371% | 4,441 | 0.000% |
| 2026-10-01 | 68.76 | 68.78 | 68.36 | 68.61 | -0.277% | 8,611 | +0.371% |
| 2026-09-30 | 69.00 | 69.00 | 68.80 | 68.80 | -0.622% | 14,982 | +0.093% |
| 2026-09-29 | 69.25 | 69.33 | 69.03 | 69.23 | -0.430% | 15,467 | -0.530% |
| 2026-09-28 | 69.54 | 69.66 | 69.49 | 69.53 | -0.139% | 12,068 | -0.958% |
| 2026-09-25 | 69.55 | 69.75 | 69.52 | 69.63 | +0.170% | 4,701 | -1.096% |
| 2026-09-24 | 69.61 | 69.61 | 69.43 | 69.51 | -0.360% | 6,913 | -0.928% |
| 2026-09-23 | 70.04 | 70.04 | 69.63 | 69.76 | -1.055% | 11,697 | -1.285% |
| 2026-09-22 | 70.43 | 70.54 | 70.32 | 70.50 | -0.051% | 5,366 | -2.326% |
| 2026-09-21 | 70.64 | 70.64 | 70.54 | 70.54 | -0.069% | 6,586 | -2.376% |
| 2026-09-18 | 70.47 | 70.60 | 70.42 | 70.59 | +0.197% | 17,799 | -2.444% |
| 2026-09-17 | 70.45 | 70.45 | 70.42 | 70.45 | +0.327% | 2,128 | -2.252% |
| 2026-09-16 | 70.59 | 70.66 | 70.09 | 70.22 | -0.552% | 23,176 | -1.932% |
| 2026-09-15 | 70.59 | 70.62 | 70.56 | 70.61 | -0.099% | 5,165 | -2.473% |
| 2026-09-14 | 70.45 | 70.76 | 70.42 | 70.68 | -0.477% | 16,623 | -2.570% |
| 2026-09-11 | 71.07 | 71.07 | 71.00 | 71.02 | +0.234% | 2,305 | -3.034% |
| 2026-09-10 | 70.92 | 71.01 | 70.85 | 70.85 | -0.824% | 8,231 | -2.807% |
| 2026-09-09 | 71.59 | 71.59 | 71.44 | 71.44 | -0.040% | 5,011 | -3.608% |
| 2026-09-08 | 71.50 | 71.58 | 71.44 | 71.47 | +0.183% | 6,109 | -3.647% |
| 2026-09-04 | 71.33 | 71.35 | 71.25 | 71.34 | +0.097% | 7,316 | -3.470% |
| 2026-09-03 | 71.22 | 71.33 | 71.12 | 71.27 | +0.465% | 14,901 | -3.376% |
| 2026-09-02 | 70.97 | 70.97 | 70.92 | 70.94 | +0.371% | 2,389 | -2.927% |
| 2026-09-01 | 70.76 | 70.84 | 70.68 | 70.68 | -0.443% | 2,956 | -2.567% |
| 2026-08-31 | 70.97 | 71.02 | 70.93 | 70.99 | +0.017% | 6,859 | -2.998% |
| 2026-08-28 | 71.29 | 71.37 | 70.89 | 70.98 | -0.407% | 9,076 | -2.982% |
| 2026-08-27 | 71.25 | 71.31 | 71.22 | 71.27 | +0.324% | 4,335 | -3.376% |
| 2026-08-26 | 71.08 | 71.08 | 70.99 | 71.04 | +0.113% | 3,411 | -3.064% |
| 2026-08-25 | 70.89 | 70.96 | 70.88 | 70.96 | +0.240% | 3,217 | -2.954% |
| 2026-08-24 | 71.00 | 71.00 | 70.75 | 70.79 | -0.366% | 9,836 | -2.721% |
| 2026-08-21 | 70.90 | 71.10 | 70.90 | 71.05 | +0.861% | 11,602 | -3.077% |
| 2026-08-20 | 70.53 | 70.55 | 70.39 | 70.44 | -0.112% | 12,303 | -2.243% |
| 2026-08-19 | 70.49 | 70.58 | 70.44 | 70.52 | +0.504% | 4,595 | -2.353% |
| 2026-08-18 | 70.35 | 70.35 | 70.15 | 70.17 | -0.218% | 4,411 | -1.860% |
| 2026-08-17 | 70.45 | 70.51 | 70.32 | 70.32 | +0.274% | 8,633 | -2.074% |
| 2026-08-14 | 70.14 | 70.23 | 70.10 | 70.13 | +0.345% | 7,688 | -1.806% |
| 2026-08-13 | 69.87 | 69.94 | 69.87 | 69.89 | -0.045% | 4,574 | -1.467% |
| 2026-08-12 | 70.13 | 70.13 | 69.89 | 69.92 | +0.043% | 17,891 | -1.511% |
| 2026-08-11 | 69.94 | 69.96 | 69.87 | 69.89 | +0.082% | 34,652 | -1.468% |
| 2026-08-10 | 69.85 | 69.94 | 69.83 | 69.83 | -0.216% | 19,409 | -1.387% |
| 2026-08-07 | 69.93 | 70.00 | 69.89 | 69.98 | +0.544% | 15,428 | -1.600% |
| 2026-08-06 | 69.66 | 69.69 | 69.53 | 69.60 | -0.351% | 9,922 | -1.065% |
| 2026-08-05 | 69.76 | 69.89 | 69.76 | 69.85 | +0.152% | 11,293 | -1.412% |
| 2026-08-04 | 69.68 | 69.75 | 69.66 | 69.74 | +0.677% | 1,816 | -1.262% |
| 2026-08-03 | 69.21 | 69.28 | 69.19 | 69.27 | -0.653% | 4,548 | -0.594% |
| 2026-07-31 | 69.40 | 69.78 | 69.33 | 69.73 | +0.128% | 10,117 | -1.242% |
| 2026-07-30 | 69.17 | 69.69 | 69.17 | 69.64 | +1.153% | 16,487 | -1.116% |
| 2026-07-29 | 68.79 | 69.19 | 68.58 | 68.85 | -0.366% | 5,686 | +0.024% |
| 2026-07-28 | 69.02 | 69.13 | 69.00 | 69.10 | -0.217% | 5,034 | -0.342% |
| 2026-07-27 | 69.29 | 69.32 | 69.20 | 69.25 | +0.174% | 12,615 | -0.558% |
| 2026-07-24 | 69.09 | 69.30 | 69.09 | 69.13 | +0.196% | 10,552 | -0.385% |
| 2026-07-23 | 69.09 | 69.13 | 68.96 | 69.00 | -0.411% | 3,906 | -0.190% |
| 2026-07-22 | 69.27 | 69.31 | 69.23 | 69.28 | -0.100% | 5,196 | -0.601% |
| 2026-07-21 | 69.42 | 69.42 | 69.35 | 69.35 | +0.015% | 3,540 | -0.700% |
| 2026-07-20 | 69.41 | 69.46 | 69.30 | 69.34 | +0.241% | 9,700 | -0.685% |
| 2026-07-17 | 69.07 | 69.17 | 69.04 | 69.17 | -0.127% | 5,557 | -0.446% |
| 2026-07-16 | 69.43 | 69.43 | 69.23 | 69.26 | -0.189% | 6,675 | -0.572% |
| 2026-07-15 | 69.21 | 69.44 | 69.21 | 69.39 | +0.516% | 6,791 | -0.760% |
| 2026-07-14 | 69.04 | 69.21 | 69.02 | 69.03 | +0.806% | 23,631 | -0.248% |
| 2026-07-13 | 68.74 | 68.74 | 68.48 | 68.48 | -0.443% | 21,584 | +0.556% |
| 2026-07-10 | 68.76 | 68.80 | 68.68 | 68.79 | +0.154% | 7,864 | +0.111% |
| 2026-07-09 | 68.65 | 68.72 | 68.65 | 68.68 | +0.033% | 1,017 | +0.264% |
| 2026-07-08 | 68.50 | 68.67 | 68.41 | 68.66 | +0.090% | 4,989 | +0.297% |
| 2026-07-07 | 68.73 | 68.81 | 68.57 | 68.60 | -0.323% | 10,321 | +0.388% |
| 2026-07-06 | 68.57 | 68.85 | 68.56 | 68.82 | +0.502% | 13,760 | +0.063% |
| 2026-07-02 | 68.50 | 68.69 | 68.48 | 68.48 | +0.419% | 10,853 | +0.566% |
| 2026-07-01 | 68.31 | 68.36 | 68.19 | 68.19 | -0.564% | 38,231 | +0.988% |
| 2026-06-30 | 68.27 | 68.58 | 68.25 | 68.58 | +0.435% | 6,130 | +0.419% |
| 2026-06-29 | 68.33 | 68.33 | 68.17 | 68.28 | -0.090% | 9,981 | +0.855% |
| 2026-06-26 | 68.39 | 68.46 | 68.30 | 68.34 | -0.157% | 8,210 | +0.765% |
| 2026-06-25 | 68.45 | 68.61 | 68.36 | 68.45 | +0.261% | 2,189 | +0.606% |
| 2026-06-24 | 68.29 | 68.36 | 68.20 | 68.27 | -0.311% | 5,584 | +0.868% |
| 2026-06-23 | 68.71 | 68.73 | 68.43 | 68.48 | -1.201% | 10,951 | +0.555% |
| 2026-06-22 | 69.35 | 69.45 | 69.29 | 69.32 | -0.193% | 22,536 | -0.653% |
| 2026-06-18 | 69.58 | 69.64 | 69.41 | 69.45 | +0.043% | 60,117 | -0.844% |
| 2026-06-17 | 69.97 | 70.07 | 69.36 | 69.42 | -0.814% | 12,663 | -0.801% |
| 2026-06-16 | 69.99 | 70.08 | 69.99 | 69.99 | -0.029% | 9,484 | -1.609% |
| 2026-06-15 | 70.09 | 70.16 | 70.01 | 70.01 | +0.304% | 3,583 | -1.637% |
| 2026-06-12 | 69.78 | 69.89 | 69.71 | 69.80 | -0.018% | 4,880 | -1.338% |
| 2026-06-11 | 69.15 | 69.81 | 69.13 | 69.81 | +0.707% | 13,476 | -1.356% |
| 2026-06-10 | 69.60 | 69.63 | 69.32 | 69.32 | -0.395% | 10,659 | -0.658% |
| 2026-06-09 | 69.78 | 69.78 | 69.43 | 69.59 | -0.251% | 6,503 | -1.050% |
| 2026-06-08 | 69.98 | 70.01 | 69.73 | 69.77 | +0.036% | 11,906 | -1.299% |
| 2026-06-05 | 70.30 | 70.30 | 69.70 | 69.75 | -1.253% | 12,220 | -1.264% |
| 2026-06-04 | 70.72 | 70.72 | 70.62 | 70.63 | +0.084% | 7,955 | -2.501% |
| 2026-06-03 | 70.75 | 70.75 | 70.57 | 70.57 | -0.710% | 3,386 | -2.419% |
| 2026-06-02 | 71.02 | 71.13 | 71.00 | 71.08 | +0.271% | 4,881 | -3.111% |
| 2026-06-01 | 70.71 | 70.93 | 70.63 | 70.88 | -0.459% | 7,494 | -2.849% |
| 2026-05-29 | 71.21 | 71.31 | 71.14 | 71.21 | +0.332% | 7,092 | -3.295% |
| 2026-05-28 | 70.66 | 71.02 | 70.61 | 70.97 | +0.289% | 18,893 | -2.974% |
| 2026-05-27 | 70.65 | 70.78 | 70.64 | 70.77 | -0.338% | 8,447 | -2.694% |
| 2026-05-26 | 71.03 | 71.05 | 70.96 | 71.01 | +0.524% | 6,490 | -3.023% |
| 2026-05-22 | 70.61 | 70.74 | 70.61 | 70.64 | -0.340% | 4,587 | -2.515% |
| 2026-05-21 | 70.54 | 70.94 | 70.53 | 70.88 | -0.026% | 11,053 | -2.846% |
| 2026-05-20 | 70.53 | 70.90 | 70.49 | 70.90 | +0.706% | 5,152 | -2.872% |
| 2026-05-19 | 70.34 | 70.48 | 70.16 | 70.40 | -0.878% | 11,157 | -2.186% |
| 2026-05-18 | 71.05 | 71.05 | 70.83 | 71.03 | +0.334% | 16,212 | -3.045% |
| 2026-05-15 | 70.82 | 70.91 | 70.78 | 70.79 | -0.979% | 25,234 | -2.721% |
| 2026-05-14 | 71.62 | 71.63 | 71.49 | 71.49 | -0.459% | 16,750 | -3.674% |
| 2026-05-13 | 71.74 | 72.02 | 71.74 | 71.82 | +0.125% | 10,135 | -4.116% |
| 2026-05-12 | 71.57 | 71.73 | 71.44 | 71.73 | -0.042% | 8,360 | -3.996% |
| 2026-05-11 | 71.85 | 71.89 | 71.76 | 71.76 | +0.017% | 8,257 | -4.036% |
| 2026-05-08 | 71.75 | 71.76 | 71.70 | 71.75 | +0.359% | 11,671 | -4.020% |
| 2026-05-07 | 71.84 | 71.84 | 71.49 | 71.49 | -0.264% | 7,417 | -3.675% |
| 2026-05-06 | 71.64 | 71.71 | 71.58 | 71.68 | +0.802% | 10,976 | -3.929% |
| 2026-05-05 | 71.08 | 71.19 | 71.08 | 71.11 | +0.151% | 4,781 | -3.159% |
| 2026-05-04 | 71.07 | 71.17 | 70.90 | 71.00 | -0.431% | 7,553 | -3.012% |
| 2026-05-01 | 71.30 | 71.51 | 71.30 | 71.31 | -0.056% | 19,516 | -3.431% |
| 2026-04-30 | 70.95 | 71.39 | 70.95 | 71.35 | +1.166% | 11,992 | -3.485% |
| 2026-04-29 | 70.84 | 70.84 | 70.42 | 70.53 | -0.879% | 6,527 | -2.359% |
| 2026-04-28 | 71.04 | 71.16 | 71.00 | 71.15 | -0.041% | 3,597 | -3.217% |
| 2026-04-27 | 71.26 | 71.30 | 71.17 | 71.18 | +0.426% | 15,313 | -3.257% |
| 2026-04-24 | 70.64 | 70.88 | 70.64 | 70.88 | +0.255% | 9,777 | -2.845% |
| 2026-04-23 | 70.80 | 70.98 | 70.62 | 70.70 | -0.338% | 14,986 | -2.597% |
| 2026-04-22 | 70.89 | 71.00 | 70.89 | 70.94 | +0.368% | 36,642 | -2.927% |
| 2026-04-21 | 71.05 | 71.17 | 70.66 | 70.68 | -0.647% | 17,689 | -2.570% |
| 2026-04-20 | 71.02 | 71.14 | 70.88 | 71.14 | +0.130% | 5,663 | -3.200% |
| 2026-04-17 | 71.40 | 71.44 | 71.05 | 71.05 | +0.173% | 18,452 | -3.074% |
| 2026-04-16 | 71.04 | 71.08 | 70.84 | 70.92 | -0.204% | 11,278 | -2.906% |
| 2026-04-15 | 70.82 | 71.09 | 70.74 | 71.07 | +0.709% | 22,820 | -3.104% |
| 2026-04-14 | 70.63 | 70.75 | 70.57 | 70.57 | +0.413% | 10,095 | -2.418% |
| 2026-04-13 | 69.78 | 70.32 | 69.78 | 70.28 | +0.283% | 13,236 | -2.015% |
| 2026-04-10 | 70.14 | 70.23 | 70.01 | 70.08 | -0.133% | 16,493 | -1.738% |
| 2026-04-09 | 69.84 | 70.24 | 69.84 | 70.17 | +0.514% | 20,207 | -1.868% |
| 2026-04-08 | 69.93 | 69.94 | 69.65 | 69.82 | +1.139% | 23,826 | -1.364% |
| 2026-04-07 | 68.61 | 69.04 | 68.60 | 69.03 | +0.734% | 46,201 | -0.241% |
| 2026-04-06 | 68.64 | 68.65 | 68.46 | 68.53 | +0.191% | 8,237 | +0.491% |
| 2026-04-02 | 68.13 | 68.45 | 68.09 | 68.40 | -0.212% | 8,336 | +0.682% |
| 2026-04-01 | 68.74 | 68.84 | 68.49 | 68.54 | +0.248% | 15,430 | +0.469% |
| 2026-03-31 | 68.14 | 68.37 | 67.87 | 68.37 | +0.741% | 8,474 | +0.718% |
| 2026-03-30 | 67.98 | 67.98 | 67.75 | 67.87 | -0.332% | 12,449 | +1.464% |
| 2026-03-27 | 68.20 | 68.39 | 68.03 | 68.10 | -0.079% | 104,669 | +1.127% |
| 2026-03-26 | 68.54 | 68.61 | 68.12 | 68.15 | -0.992% | 22,477 | +1.047% |
| 2026-03-25 | 68.96 | 69.02 | 68.83 | 68.83 | -0.314% | 18,077 | +0.045% |
| 2026-03-24 | 68.89 | 69.21 | 68.76 | 69.05 | -0.633% | 35,048 | -0.270% |
| 2026-03-23 | 69.39 | 69.97 | 69.20 | 69.49 | -0.058% | 50,750 | -0.901% |
| 2026-03-20 | 69.97 | 70.00 | 69.41 | 69.53 | -0.976% | 22,735 | -0.958% |
| 2026-03-19 | 69.50 | 70.28 | 69.50 | 70.22 | +0.768% | 71,945 | -1.925% |
| 2026-03-18 | 69.92 | 70.15 | 69.68 | 69.68 | -0.988% | 18,592 | -1.171% |
| 2026-03-17 | 70.47 | 70.47 | 70.30 | 70.38 | +0.478% | 22,526 | -2.147% |
| 2026-03-16 | 69.88 | 70.14 | 69.83 | 70.04 | +1.141% | 20,709 | -1.679% |
| 2026-03-13 | 69.80 | 69.86 | 69.25 | 69.25 | -1.214% | 37,115 | -0.558% |
| 2026-03-12 | 70.40 | 70.42 | 70.07 | 70.10 | -1.058% | 24,059 | -1.765% |
| 2026-03-11 | 70.85 | 71.17 | 70.72 | 70.85 | +0.511% | 36,262 | -2.804% |
| 2026-03-10 | 70.53 | 70.97 | 70.41 | 70.49 | +0.688% | 25,793 | -2.307% |
| 2026-03-09 | 69.57 | 70.08 | 69.51 | 70.01 | +0.672% | 24,538 | -1.635% |
| 2026-03-06 | 69.10 | 69.58 | 69.10 | 69.54 | +0.168% | 9,610 | -0.973% |
| 2026-03-05 | 69.58 | 69.72 | 69.09 | 69.42 | -0.908% | 24,059 | -0.807% |
| 2026-03-04 | 69.76 | 70.14 | 69.76 | 70.06 | +0.489% | 14,530 | -1.708% |
| 2026-03-03 | 69.32 | 69.84 | 68.75 | 69.72 | -0.642% | 31,772 | -1.227% |
| 2026-03-02 | 69.92 | 70.33 | 69.87 | 70.17 | -0.503% | 15,824 | -1.862% |
| 2026-02-27 | 70.44 | 70.61 | 70.42 | 70.53 | +0.092% | 30,942 | -2.356% |
| 2026-02-26 | 70.45 | 70.46 | 70.08 | 70.46 | -0.100% | 18,868 | -2.266% |
| 2026-02-25 | 70.28 | 70.57 | 70.27 | 70.53 | +0.816% | 22,288 | -2.364% |
| 2026-02-24 | 69.68 | 70.01 | 69.64 | 69.96 | +0.101% | 24,145 | -1.567% |
| 2026-02-23 | 70.04 | 70.11 | 69.84 | 69.89 | -0.371% | 25,274 | -1.468% |
| 2026-02-20 | 69.93 | 70.23 | 69.92 | 70.15 | +0.371% | 31,823 | -1.833% |
| 2026-02-19 | 69.70 | 69.90 | 69.62 | 69.89 | +0.222% | 10,733 | -1.468% |
| 2026-02-18 | 69.85 | 70.06 | 69.70 | 69.74 | -0.605% | 26,344 | -1.250% |
| 2026-02-17 | 69.79 | 70.19 | 69.69 | 70.16 | +0.171% | 12,710 | -1.848% |
| 2026-02-13 | 70.03 | 70.13 | 69.85 | 70.04 | -0.185% | 23,195 | -1.679% |
| 2026-02-12 | 70.67 | 70.67 | 70.11 | 70.17 | -0.553% | 17,160 | -1.862% |
| 2026-02-11 | 70.50 | 70.71 | 70.25 | 70.56 | +0.757% | 26,220 | -2.404% |
| 2026-02-10 | 70.18 | 70.18 | 69.97 | 70.03 | -0.289% | 19,794 | -1.665% |
| 2026-02-09 | 70.00 | 70.27 | 69.97 | 70.23 | +1.099% | 28,723 | -1.950% |
| 2026-02-06 | 69.32 | 69.50 | 69.30 | 69.47 | +1.069% | 38,165 | -0.873% |
| 2026-02-05 | 68.99 | 69.11 | 68.72 | 68.73 | -0.762% | 95,869 | +0.187% |
| 2026-02-04 | 69.60 | 69.60 | 69.03 | 69.26 | -0.376% | 39,568 | -0.577% |
| 2026-02-03 | 69.31 | 69.55 | 69.12 | 69.52 | +1.044% | 29,528 | -0.950% |
| 2026-02-02 | 68.77 | 68.92 | 68.65 | 68.81 | -0.281% | 30,286 | +0.084% |
| 2026-01-30 | 69.40 | 69.58 | 68.78 | 69.00 | -1.189% | 125,911 | -0.198% |
| 2026-01-29 | 70.15 | 70.15 | 69.14 | 69.83 | +0.271% | 47,881 | -1.384% |
| 2026-01-28 | 69.38 | 69.68 | 69.18 | 69.64 | +0.362% | 81,337 | -1.117% |
| 2026-01-27 | 68.90 | 69.53 | 68.89 | 69.39 | +1.231% | 66,310 | -0.758% |
| 2026-01-26 | 68.65 | 68.77 | 68.52 | 68.55 | +0.361% | 120,496 | +0.463% |
| 2026-01-23 | 67.93 | 68.31 | 67.93 | 68.30 | +0.811% | 31,221 | +0.826% |
| 2026-01-22 | 67.52 | 67.79 | 67.52 | 67.75 | +1.134% | 18,044 | +1.644% |
| 2026-01-21 | 66.97 | 67.13 | 66.91 | 66.99 | +0.437% | 17,585 | +2.797% |
| 2026-01-20 | 66.63 | 66.79 | 66.63 | 66.70 | +0.743% | 10,853 | +3.247% |
| 2026-01-16 | 66.22 | 66.29 | 66.14 | 66.21 | -0.165% | 11,652 | +4.014% |
| 2026-01-15 | 66.14 | 66.43 | 66.14 | 66.32 | +0.206% | 4,769 | +3.842% |
| 2026-01-14 | 66.22 | 66.22 | 66.10 | 66.18 | -0.005% | 11,555 | +4.055% |
| 2026-01-13 | 66.46 | 66.46 | 66.11 | 66.18 | -0.446% | 14,996 | +4.050% |
| 2026-01-12 | 66.41 | 66.51 | 66.40 | 66.48 | +0.350% | 12,814 | +3.586% |
| 2026-01-09 | 66.12 | 66.25 | 66.00 | 66.25 | -0.077% | 7,623 | +3.948% |
| 2026-01-08 | 66.19 | 66.35 | 66.19 | 66.30 | -0.347% | 4,978 | +3.868% |
| 2026-01-07 | 66.73 | 66.77 | 66.53 | 66.53 | -0.300% | 7,602 | +3.508% |
| 2026-01-06 | 66.55 | 66.74 | 66.55 | 66.73 | +0.379% | 38,451 | +3.198% |
| 2026-01-05 | 66.23 | 66.50 | 66.23 | 66.48 | +0.299% | 19,628 | +3.588% |
| 2026-01-02 | 66.24 | 66.28 | 66.13 | 66.28 | +0.274% | 8,950 | +3.898% |
| 2025-12-31 | 66.13 | 66.15 | 66.05 | 66.10 | -0.304% | 4,334 | +4.183% |
| 2025-12-30 | 66.33 | 66.39 | 66.30 | 66.30 | +0.001% | 27,439 | +3.866% |
| 2025-12-29 | 66.39 | 66.39 | 66.25 | 66.30 | -0.331% | 11,541 | +3.867% |
| 2025-12-26 | 66.50 | 66.61 | 66.44 | 66.52 | +0.090% | 6,337 | +3.523% |
| 2025-12-24 | 66.46 | 66.52 | 66.41 | 66.46 | +0.135% | 5,083 | +3.617% |
| 2025-12-23 | 66.18 | 66.37 | 66.15 | 66.37 | +0.671% | 12,532 | +3.756% |
| 2025-12-22 | 65.90 | 65.95 | 65.90 | 65.93 | +0.687% | 20,540 | +4.452% |
| 2025-12-19 | 65.54 | 65.58 | 65.48 | 65.48 | -0.006% | 6,108 | +5.170% |
| 2025-12-18 | 65.58 | 65.58 | 65.48 | 65.48 | +0.099% | 4,857 | +5.164% |
| 2025-12-17 | 65.59 | 65.59 | 65.40 | 65.42 | -0.463% | 3,179 | +5.268% |
| 2025-12-16 | 65.92 | 65.95 | 65.64 | 65.72 | -0.073% | 87,813 | +4.781% |
| 2025-12-15 | 65.88 | 65.88 | 65.70 | 65.77 | -0.146% | 5,751 | +4.704% |
| 2025-12-12 | 66.04 | 66.04 | 65.76 | 65.87 | -0.181% | 9,183 | +4.551% |
| 2025-12-11 | 66.10 | 66.11 | 65.95 | 65.99 | -0.267% | 9,530 | +4.362% |
| 2025-12-10 | 65.75 | 66.19 | 65.67 | 66.16 | +0.612% | 33,568 | +4.083% |
| 2025-12-09 | 65.75 | 65.89 | 65.71 | 65.76 | +0.251% | 19,605 | +4.720% |
| 2025-12-08 | 65.73 | 65.73 | 65.51 | 65.60 | -0.195% | 10,761 | +4.983% |
| 2025-12-05 | 65.72 | 65.81 | 65.63 | 65.72 | +0.393% | 7,939 | +4.778% |
| 2025-12-04 | 65.50 | 65.58 | 65.46 | 65.47 | +0.155% | 11,693 | +5.190% |
| 2025-12-03 | 65.20 | 65.36 | 65.16 | 65.36 | +0.543% | 6,893 | +5.353% |
| 2025-12-02 | 64.97 | 65.01 | 64.91 | 65.01 | +0.388% | 4,422 | +5.925% |
| 2025-12-01 | 64.89 | 64.98 | 64.76 | 64.76 | -0.189% | 20,867 | +6.336% |
| 2025-11-28 | 64.73 | 64.95 | 64.70 | 64.88 | +0.515% | 6,007 | +6.136% |
| 2025-11-26 | 64.39 | 64.59 | 64.38 | 64.55 | +0.748% | 10,346 | +6.683% |
| 2025-11-25 | 63.94 | 64.15 | 63.87 | 64.07 | +0.013% | 13,319 | +7.481% |
| 2025-11-24 | 63.90 | 64.07 | 63.90 | 64.06 | +0.189% | 8,063 | +7.495% |
| 2025-11-21 | 63.76 | 63.97 | 63.66 | 63.94 | +0.180% | 12,436 | +7.698% |
| 2025-11-20 | 64.38 | 64.38 | 63.77 | 63.83 | -0.375% | 5,358 | +7.892% |
| 2025-11-19 | 64.17 | 64.28 | 63.95 | 64.07 | -0.656% | 5,125 | +7.487% |
| 2025-11-18 | 64.42 | 64.54 | 64.32 | 64.49 | +0.310% | 3,485 | +6.782% |
| 2025-11-17 | 64.46 | 64.52 | 64.20 | 64.29 | -0.658% | 3,814 | +7.113% |
| 2025-11-14 | 64.67 | 64.81 | 64.67 | 64.72 | +0.119% | 3,674 | +6.408% |
| 2025-11-13 | 64.78 | 64.89 | 64.63 | 64.64 | -0.225% | 11,175 | +6.535% |
| 2025-11-12 | 64.75 | 64.80 | 64.72 | 64.79 | +0.196% | 5,630 | +6.295% |
| 2025-11-11 | 64.68 | 64.68 | 64.61 | 64.66 | -0.090% | 19,441 | +6.504% |
| 2025-11-10 | 64.59 | 64.75 | 64.58 | 64.72 | +0.621% | 8,450 | +6.407% |
| 2025-11-07 | 64.13 | 64.32 | 64.11 | 64.32 | +0.285% | 3,427 | +7.068% |
| 2025-11-06 | 64.33 | 64.33 | 64.06 | 64.13 | -0.424% | 5,966 | +7.373% |
| 2025-11-05 | 64.32 | 64.44 | 64.28 | 64.41 | +0.316% | 2,129 | +6.917% |
| 2025-11-04 | 64.24 | 64.37 | 64.19 | 64.21 | -0.796% | 6,731 | +7.255% |
| 2025-11-03 | 64.73 | 64.77 | 64.52 | 64.72 | -0.132% | 38,374 | +6.401% |
| 2025-10-31 | 64.80 | 64.89 | 64.76 | 64.81 | -0.052% | 3,703 | +6.260% |
| 2025-10-30 | 64.80 | 64.98 | 64.80 | 64.84 | -0.368% | 20,153 | +6.205% |
| 2025-10-29 | 65.33 | 65.50 | 64.96 | 65.08 | -0.185% | 10,533 | +5.814% |
| 2025-10-28 | 64.88 | 65.24 | 64.88 | 65.20 | +0.431% | 7,850 | +5.619% |
| 2025-10-27 | 64.87 | 64.92 | 64.86 | 64.92 | +0.690% | 5,846 | +6.075% |
| 2025-10-24 | 64.51 | 64.51 | 64.42 | 64.48 | -0.017% | 3,224 | +6.806% |
| 2025-10-23 | 64.44 | 64.54 | 64.44 | 64.49 | +0.355% | 2,399 | +6.788% |
| 2025-10-22 | 64.22 | 64.37 | 64.21 | 64.26 | -0.018% | 4,745 | +7.167% |
| 2025-10-21 | 64.29 | 64.36 | 64.25 | 64.27 | -0.310% | 8,232 | +7.148% |
| 2025-10-20 | 64.30 | 64.53 | 64.30 | 64.47 | +0.109% | 5,731 | +6.815% |
| 2025-10-17 | 64.13 | 64.40 | 64.11 | 64.40 | +0.309% | 22,787 | +6.931% |
| 2025-10-16 | 64.31 | 64.31 | 64.09 | 64.20 | -0.361% | 3,794 | +7.262% |
| 2025-10-15 | 64.45 | 64.49 | 64.31 | 64.43 | +0.373% | 3,747 | +6.875% |
| 2025-10-14 | 63.96 | 64.30 | 63.90 | 64.19 | -0.485% | 9,514 | +7.274% |
| 2025-10-13 | 64.43 | 64.59 | 64.43 | 64.51 | +0.521% | 4,849 | +6.754% |
| 2025-10-10 | 64.87 | 64.87 | 64.17 | 64.17 | -1.048% | 18,655 | +7.309% |
| 2025-10-09 | 65.35 | 65.35 | 64.77 | 64.85 | -0.540% | 17,630 | +6.185% |
| 2025-10-08 | 65.13 | 65.20 | 65.11 | 65.20 | +0.113% | 4,291 | +5.612% |
| 2025-10-07 | 65.25 | 65.25 | 65.13 | 65.13 | -0.548% | 2,883 | +5.731% |
| 2025-10-06 | 65.39 | 65.53 | 65.39 | 65.49 | +0.192% | 3,375 | +5.151% |
| 2025-10-03 | 65.33 | 65.45 | 65.31 | 65.36 | +0.144% | 6,948 | +5.354% |
| 2025-10-02 | 65.23 | 65.30 | 65.14 | 65.27 | -0.260% | 5,464 | +5.506% |
| 2025-10-01 | 65.53 | 65.54 | 65.33 | 65.44 | -0.126% | 4,536 | +5.232% |
| 2025-09-30 | 65.48 | 65.63 | 65.48 | 65.52 | +0.558% | 7,209 | +5.099% |
| 2025-09-29 | 65.00 | 65.17 | 65.00 | 65.16 | +0.421% | 7,756 | +5.685% |
| 2025-09-26 | 64.76 | 64.89 | 64.76 | 64.89 | +0.242% | 3,547 | +6.130% |
| 2025-09-25 | 64.95 | 64.95 | 64.69 | 64.73 | -0.673% | 5,718 | +6.386% |
| 2025-09-24 | 65.28 | 65.28 | 65.15 | 65.17 | -0.274% | 7,618 | +5.670% |
| 2025-09-23 | 65.46 | 65.46 | 65.30 | 65.35 | -0.047% | 11,105 | +5.381% |
| 2025-09-22 | 65.32 | 65.38 | 65.18 | 65.38 | +0.114% | 13,064 | +5.331% |
| 2025-09-19 | 65.31 | 65.34 | 65.25 | 65.30 | -0.260% | 27,645 | +5.451% |
| 2025-09-18 | 65.62 | 65.62 | 65.46 | 65.47 | -0.646% | 9,386 | +5.177% |
| 2025-09-17 | 66.13 | 66.32 | 65.84 | 65.90 | -0.354% | 6,292 | +4.497% |
| 2025-09-16 | 66.07 | 66.20 | 65.99 | 66.13 | +0.137% | 24,159 | +4.127% |
| 2025-09-15 | 65.96 | 66.09 | 65.86 | 66.04 | +0.311% | 17,123 | +4.269% |
| 2025-09-12 | 65.73 | 65.87 | 65.67 | 65.84 | -0.172% | 13,442 | +4.593% |
| 2025-09-11 | 65.65 | 65.97 | 65.65 | 65.95 | +0.715% | 26,914 | +4.413% |
| 2025-09-10 | 65.50 | 65.64 | 65.45 | 65.48 | +0.532% | 11,834 | +5.160% |
| 2025-09-09 | 65.36 | 65.36 | 65.14 | 65.14 | -0.169% | 2,813 | +5.719% |
| 2025-09-08 | 65.23 | 65.25 | 65.12 | 65.25 | +0.646% | 45,480 | +5.541% |
| 2025-09-05 | 65.06 | 65.20 | 64.82 | 64.83 | +0.526% | 13,820 | +6.222% |
| 2025-09-04 | 64.51 | 64.52 | 64.37 | 64.49 | -0.369% | 10,041 | +6.781% |
| 2025-09-03 | 64.70 | 64.81 | 64.68 | 64.73 | +0.344% | 9,793 | +6.387% |
| 2025-09-02 | 64.32 | 64.55 | 64.32 | 64.51 | -0.497% | 30,877 | +6.753% |
| 2025-08-29 | 64.69 | 64.83 | 64.67 | 64.83 | +0.240% | 5,882 | +6.222% |
| 2025-08-28 | 64.61 | 64.72 | 64.56 | 64.67 | +0.346% | 3,379 | +6.477% |
| 2025-08-27 | 64.13 | 64.48 | 64.11 | 64.45 | +0.233% | 11,857 | +6.845% |
| 2025-08-26 | 64.23 | 64.35 | 64.23 | 64.30 | +0.213% | 3,197 | +7.094% |
| 2025-08-25 | 64.28 | 64.38 | 64.15 | 64.17 | -0.105% | 4,895 | +7.322% |
| 2025-08-22 | 63.64 | 64.35 | 63.64 | 64.23 | +1.032% | 7,019 | +7.210% |
| 2025-08-21 | 63.58 | 63.63 | 63.55 | 63.58 | -0.204% | 5,305 | +8.317% |
| 2025-08-20 | 63.66 | 63.74 | 63.63 | 63.71 | -0.289% | 6,912 | +8.095% |
| 2025-08-19 | 64.13 | 64.13 | 63.86 | 63.89 | -0.644% | 2,742 | +7.783% |
| 2025-08-18 | 64.40 | 64.40 | 64.18 | 64.31 | -0.194% | 2,729 | +7.089% |
| 2025-08-15 | 64.52 | 64.55 | 64.43 | 64.43 | +0.170% | 2,521 | +6.881% |
| 2025-08-14 | 64.32 | 64.38 | 64.23 | 64.32 | -0.705% | 4,113 | +7.063% |
| 2025-08-13 | 64.85 | 64.91 | 64.73 | 64.78 | +0.223% | 4,489 | +6.308% |
| 2025-08-12 | 64.26 | 64.66 | 64.25 | 64.63 | +0.331% | 20,704 | +6.545% |
| 2025-08-11 | 64.44 | 64.47 | 64.39 | 64.42 | -0.201% | 8,124 | +6.898% |
| 2025-08-08 | 64.59 | 64.64 | 64.54 | 64.55 | +0.139% | 35,691 | +6.683% |
| 2025-08-07 | 64.61 | 64.64 | 64.27 | 64.46 | +0.156% | 35,427 | +6.831% |
| 2025-08-06 | 64.39 | 64.39 | 64.23 | 64.36 | +0.531% | 9,033 | +6.998% |
| 2025-08-05 | 64.07 | 64.10 | 63.94 | 64.02 | +0.031% | 8,765 | +7.566% |
| 2025-08-04 | 64.12 | 64.14 | 63.92 | 64.00 | +0.204% | 45,345 | +7.600% |
| 2025-08-01 | 64.20 | 64.20 | 63.71 | 63.87 | +0.359% | 36,304 | +7.819% |
| 2025-07-31 | 63.70 | 63.78 | 63.61 | 63.64 | -0.045% | 58,511 | +8.206% |
| 2025-07-30 | 63.98 | 64.07 | 63.62 | 63.67 | -1.294% | 205,222 | +8.157% |
| 2025-07-29 | 64.39 | 64.53 | 64.35 | 64.50 | -0.085% | 18,776 | +6.757% |
| 2025-07-28 | 64.60 | 64.67 | 64.50 | 64.56 | -0.664% | 34,182 | +6.666% |
| 2025-07-25 | 64.94 | 65.03 | 64.89 | 64.99 | -0.474% | 36,605 | +5.958% |
| 2025-07-24 | 65.41 | 65.54 | 65.30 | 65.30 | -0.091% | 49,425 | +5.455% |
| 2025-07-23 | 65.24 | 65.36 | 65.19 | 65.36 | +0.719% | 11,841 | +5.360% |
| 2025-07-22 | 64.69 | 64.91 | 64.61 | 64.89 | +0.456% | 15,725 | +6.118% |
| 2025-07-21 | 64.53 | 64.73 | 64.53 | 64.60 | +0.278% | 10,021 | +6.601% |
| 2025-07-18 | 64.77 | 64.77 | 64.40 | 64.42 | +0.210% | 64,002 | +6.897% |
| 2025-07-17 | 64.04 | 64.29 | 64.04 | 64.29 | -0.553% | 25,497 | +7.122% |
| 2025-07-16 | 64.55 | 64.89 | 64.34 | 64.64 | +0.191% | 30,950 | +6.529% |
| 2025-07-15 | 65.04 | 65.04 | 64.44 | 64.52 | -0.432% | 70,677 | +6.732% |
| 2025-07-14 | 64.93 | 65.03 | 64.78 | 64.80 | -0.491% | 85,673 | +6.271% |
| 2025-07-11 | 65.24 | 65.25 | 65.08 | 65.12 | -0.191% | 19,751 | +5.750% |
| 2025-07-10 | 64.84 | 65.26 | 64.81 | 65.24 | +0.685% | 38,513 | +5.548% |
| 2025-07-09 | 64.79 | 64.84 | 64.66 | 64.80 | +0.233% | 30,196 | +6.271% |
| 2025-07-08 | 64.70 | 64.71 | 64.49 | 64.65 | +0.418% | 32,154 | +6.519% |
| 2025-07-07 | 64.43 | 64.57 | 64.25 | 64.38 | -1.059% | 101,939 | +6.964% |
| 2025-07-03 | 65.00 | 65.11 | 64.97 | 65.07 | -0.247% | 19,946 | +5.831% |
| 2025-07-02 | 64.89 | 65.25 | 64.81 | 65.23 | +0.184% | 30,897 | +5.571% |
| 2025-07-01 | 65.07 | 65.14 | 65.00 | 65.11 | -0.156% | 18,346 | +5.765% |
| 2025-06-30 | 64.76 | 65.21 | 64.75 | 65.21 | +0.879% | 10,954 | +5.600% |
| 2025-06-27 | 64.78 | 64.78 | 64.55 | 64.64 | -0.380% | 22,721 | +6.529% |
| 2025-06-26 | 64.84 | 65.02 | 64.80 | 64.89 | +0.601% | 46,148 | +6.124% |
| 2025-06-25 | 64.32 | 64.54 | 64.25 | 64.50 | +0.221% | 11,252 | +6.761% |
| 2025-06-24 | 64.34 | 64.59 | 64.28 | 64.36 | +0.629% | 16,288 | +6.998% |
| 2025-06-23 | 63.31 | 63.97 | 63.28 | 63.96 | +0.074% | 68,874 | +7.671% |
| 2025-06-20 | 64.27 | 64.27 | 63.90 | 63.91 | -0.761% | 84,111 | +7.751% |
| 2025-06-18 | 64.44 | 64.70 | 64.35 | 64.40 | +0.405% | 29,261 | +6.931% |
| 2025-06-17 | 64.71 | 64.71 | 64.07 | 64.14 | -0.696% | 8,102 | +7.364% |
| 2025-06-16 | 64.72 | 64.89 | 64.59 | 64.59 | +0.389% | 26,353 | +6.617% |
| 2025-06-13 | 64.12 | 64.55 | 64.09 | 64.34 | -0.510% | 41,134 | +7.031% |
| 2025-06-12 | 64.58 | 64.68 | 64.55 | 64.67 | +0.473% | 32,031 | +6.485% |
| 2025-06-11 | 64.52 | 64.61 | 64.34 | 64.37 | -0.378% | 10,658 | +6.988% |
| 2025-06-10 | 64.66 | 64.69 | 64.53 | 64.61 | +0.046% | 13,094 | +6.584% |
| 2025-06-09 | 64.48 | 64.65 | 64.46 | 64.58 | +0.357% | 18,870 | +6.633% |
| 2025-06-06 | 64.22 | 64.39 | 64.22 | 64.35 | -0.155% | 14,268 | +7.014% |
| 2025-06-05 | 64.73 | 64.74 | 64.44 | 64.45 | +0.218% | 28,077 | +6.848% |
| 2025-06-04 | 64.25 | 64.40 | 64.24 | 64.31 | +0.496% | 38,707 | +7.081% |
| 2025-06-03 | 63.93 | 64.06 | 63.88 | 63.99 | -0.509% | 16,448 | +7.612% |
| 2025-06-02 | 64.15 | 64.35 | 64.09 | 64.32 | +0.690% | 71,023 | +7.064% |
| 2025-05-30 | 63.60 | 63.89 | 63.53 | 63.88 | -0.025% | 93,706 | +7.803% |
| 2025-05-29 | 63.99 | 63.99 | 63.79 | 63.90 | +0.306% | 28,301 | +7.776% |
| 2025-05-28 | 63.57 | 63.73 | 63.54 | 63.70 | -0.251% | 78,899 | +8.106% |
| 2025-05-27 | 63.98 | 63.98 | 63.77 | 63.86 | -0.823% | 51,044 | +7.835% |
| 2025-05-23 | 63.93 | 64.41 | 63.92 | 64.39 | +1.370% | 85,009 | +6.948% |
| 2025-05-22 | 63.58 | 63.61 | 63.51 | 63.52 | -0.376% | 25,021 | +8.413% |
| 2025-05-21 | 63.82 | 64.10 | 63.75 | 63.76 | +0.220% | 39,153 | +8.005% |
| 2025-05-20 | 63.40 | 63.65 | 63.37 | 63.62 | -0.578% | 189,512 | +8.242% |
| 2025-05-19 | 63.86 | 64.03 | 63.83 | 63.99 | +0.851% | 19,481 | +7.616% |
| 2025-05-16 | 63.51 | 63.56 | 63.35 | 63.45 | -0.000% | 1,935 | +8.532% |
| 2025-05-15 | 63.50 | 63.50 | 63.35 | 63.45 | -0.347% | 2,413 | +8.532% |
| 2025-05-14 | 64.00 | 64.03 | 63.63 | 63.67 | -0.746% | 16,595 | +8.155% |
| 2025-05-13 | 63.68 | 64.17 | 63.67 | 64.15 | +1.690% | 15,235 | +7.348% |
| 2025-05-12 | 63.32 | 63.40 | 62.97 | 63.08 | -0.640% | 19,020 | +9.162% |
| 2025-05-09 | 63.63 | 63.68 | 63.47 | 63.49 | +0.174% | 6,706 | +8.464% |
| 2025-05-08 | 63.67 | 63.67 | 63.34 | 63.38 | -0.516% | 7,859 | +8.652% |
| 2025-05-07 | 64.05 | 64.05 | 63.62 | 63.71 | -1.024% | 11,959 | +8.091% |
| 2025-05-06 | 64.08 | 64.37 | 64.03 | 64.37 | +0.481% | 8,730 | +6.984% |
| 2025-05-05 | 64.28 | 64.28 | 64.01 | 64.06 | +0.376% | 8,877 | +7.498% |
| 2025-05-02 | 64.00 | 64.05 | 63.77 | 63.82 | +0.954% | 8,169 | +7.903% |
| 2025-05-01 | 63.25 | 63.26 | 63.10 | 63.22 | -0.399% | 5,115 | +8.932% |
| 2025-04-30 | 63.16 | 63.54 | 63.06 | 63.47 | +0.332% | 12,678 | +8.498% |
| 2025-04-29 | 63.51 | 63.51 | 63.20 | 63.26 | -0.800% | 16,473 | +8.858% |
| 2025-04-28 | 63.45 | 63.77 | 63.45 | 63.77 | +0.552% | 12,834 | +7.988% |
| 2025-04-25 | 63.18 | 63.45 | 63.18 | 63.42 | -0.081% | 15,941 | +8.583% |
| 2025-04-24 | 63.26 | 63.49 | 63.21 | 63.47 | +0.707% | 20,273 | +8.495% |
| 2025-04-23 | 63.55 | 63.74 | 62.96 | 63.03 | -0.029% | 24,945 | +9.262% |
| 2025-04-22 | 63.35 | 63.46 | 63.04 | 63.04 | -0.920% | 54,561 | +9.230% |
| 2025-04-21 | 63.72 | 63.72 | 63.45 | 63.63 | +0.531% | 162,638 | +8.225% |
| 2025-04-17 | 63.25 | 63.35 | 63.08 | 63.29 | +0.276% | 25,665 | +8.800% |
| 2025-04-16 | 63.07 | 63.28 | 63.06 | 63.12 | +0.398% | 28,253 | +9.100% |
| 2025-04-15 | 63.18 | 63.23 | 62.86 | 62.87 | +0.175% | 46,564 | +9.533% |
| 2025-04-14 | 62.26 | 62.82 | 62.24 | 62.76 | 0.000% | 57,408 | +9.725% |