Dark

FVR
FrontView REIT, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:40 PM EDT

19.36USD-2.123%(-0.42)247,230

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

19.38USD+0.103%(+0.02)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.6500	19.7700	19.23000	19.3800	-2.269%	247,231	0.000%
2026-08-07	19.5400	19.8700	18.98000	19.8300	+1.484%	217,197	-2.269%
2026-08-06	20.1800	20.1800	19.25000	19.5400	-3.171%	203,628	-0.819%
2026-08-05	20.2200	20.2200	19.89080	20.1800	-0.296%	176,252	-3.964%
2026-08-04	20.3300	20.5100	20.06000	20.2400	0.000%	359,882	-4.249%
2026-08-03	20.3500	21.0096	20.08000	20.2400	-0.492%	115,557	-4.249%
2026-07-31	20.4800	20.6800	20.14000	20.3400	+0.296%	137,456	-4.720%
2026-07-30	20.7400	21.2200	20.18000	20.2800	-2.874%	94,844	-4.438%
2026-07-29	20.9100	21.6000	20.85000	20.8800	-1.323%	112,254	-7.184%
2026-07-28	21.2600	22.0700	21.01500	21.1600	-0.377%	100,258	-8.412%
2026-07-27	21.3300	21.6350	20.91000	21.2400	+0.331%	131,957	-8.757%
2026-07-24	21.3700	21.5300	21.07000	21.1700	-0.236%	157,144	-8.455%
2026-07-23	21.1500	21.5300	20.74000	21.2200	+0.094%	139,108	-8.671%
2026-07-22	21.7500	21.7500	20.91000	21.2000	-2.214%	244,642	-8.585%
2026-07-21	21.6100	21.6900	21.01000	21.6800	+0.650%	139,014	-10.609%
2026-07-20	22.2000	22.2000	21.44000	21.5400	-1.734%	137,183	-10.028%
2026-07-17	21.6700	22.0650	21.43500	21.9200	+0.412%	155,011	-11.588%
2026-07-16	20.9700	21.9100	20.85500	21.8300	+4.350%	210,698	-11.223%
2026-07-15	22.1100	22.2900	20.92000	20.9200	-2.562%	287,531	-7.361%
2026-07-14	21.2200	21.5000	21.22000	21.4700	+1.369%	90,743	-9.735%
2026-07-13	20.9300	21.3700	20.90000	21.1800	+1.680%	191,564	-8.499%
2026-07-10	20.9800	20.9800	20.57000	20.8300	-0.668%	126,369	-6.961%
2026-07-09	20.6100	21.1950	20.61000	20.9700	+1.599%	153,214	-7.582%
2026-07-08	20.6100	20.8800	20.43000	20.6400	-0.290%	328,009	-6.105%
2026-07-07	20.9200	21.4100	20.30000	20.7000	-0.145%	213,590	-6.377%
2026-07-06	20.7800	21.2900	20.44000	20.7300	-0.623%	236,815	-6.512%
2026-07-02	20.7400	21.1700	20.54500	20.8600	+1.806%	230,234	-7.095%
2026-07-01	20.2400	20.6200	19.87000	20.4900	+1.285%	170,145	-5.417%
2026-06-30	20.0300	20.3700	19.80000	20.2300	-0.394%	168,040	-4.202%
2026-06-29	20.2700	20.5000	19.63150	20.3100	+1.045%	116,969	-4.579%
2026-06-26	19.7100	20.1431	19.59000	20.1000	+2.030%	422,930	-3.582%
2026-06-25	19.6900	19.8300	19.31000	19.7000	-0.605%	168,792	-1.624%
2026-06-24	20.2200	20.4400	19.82000	19.8200	-0.850%	494,125	-2.220%
2026-06-23	19.8700	20.0000	19.42845	19.9900	+1.421%	121,358	-3.052%
2026-06-22	19.4700	19.9300	18.88000	19.7100	+0.613%	111,323	-1.674%
2026-06-18	19.2100	19.8300	18.69000	19.5900	+2.351%	437,083	-1.072%
2026-06-17	19.4000	19.5000	18.66000	19.1400	-1.340%	215,081	+1.254%
2026-06-16	19.6000	19.8400	19.25000	19.4000	-0.666%	167,064	-0.103%
2026-06-15	20.0000	20.0000	19.34000	19.5300	-1.711%	150,513	-0.768%
2026-06-12	19.7300	19.9700	19.61000	19.8700	+1.533%	179,691	-2.466%
2026-06-11	19.8000	19.9150	19.56000	19.5700	-0.255%	130,528	-0.971%
2026-06-10	19.6000	19.7900	19.34000	19.6200	+0.770%	199,704	-1.223%
2026-06-09	19.4100	19.8999	19.19500	19.4700	+2.528%	204,751	-0.462%
2026-06-08	18.9200	19.1600	18.67000	18.9900	+0.903%	143,904	+2.054%
2026-06-05	18.3300	18.9500	18.31500	18.8200	+2.673%	196,341	+2.976%
2026-06-04	17.9300	18.3800	17.88000	18.3300	+2.402%	253,544	+5.728%
2026-06-03	18.1100	18.4450	17.81000	17.9000	-1.918%	118,929	+8.268%
2026-06-02	17.9100	18.3800	17.71200	18.2500	+1.785%	199,484	+6.192%
2026-06-01	17.6900	18.1300	17.69000	17.9300	+1.071%	231,259	+8.087%
2026-05-29	17.8500	17.8700	17.43500	17.7400	0.000%	100,681	+9.245%
2026-05-28	17.6600	17.9400	17.60000	17.7400	+0.681%	70,000	+9.245%
2026-05-27	17.8800	18.0100	17.58000	17.6200	-1.509%	42,142	+9.989%
2026-05-26	17.7800	18.1800	17.72000	17.8900	+0.562%	112,865	+8.329%
2026-05-22	17.7300	17.9600	17.63000	17.7900	+0.338%	99,181	+8.938%
2026-05-21	17.6900	18.1800	17.35990	17.7300	+0.169%	107,069	+9.306%
2026-05-20	17.4900	17.9200	17.49000	17.7000	+0.568%	66,729	+9.492%
2026-05-19	17.3400	17.7700	17.28160	17.6000	+0.571%	77,320	+10.114%
2026-05-18	17.4800	17.7899	17.20000	17.5000	+0.748%	57,347	+10.743%
2026-05-15	17.4600	17.8700	17.31000	17.3700	-1.864%	61,515	+11.572%
2026-05-14	17.9700	18.0000	17.60000	17.7000	-0.785%	63,320	+9.492%
2026-05-13	18.0100	18.1550	17.77010	17.8400	-1.924%	161,059	+8.632%
2026-05-12	18.0500	18.3300	17.83000	18.1900	0.000%	212,566	+6.542%
2026-05-11	18.2700	18.4300	18.11000	18.1900	+0.110%	57,982	+6.542%
2026-05-08	18.1300	18.4900	17.93250	18.1700	-0.493%	120,337	+6.659%
2026-05-07	17.8600	18.4800	17.16500	18.2600	+4.403%	272,501	+6.134%
2026-05-06	17.7700	17.8600	17.20000	17.4900	-0.681%	195,504	+10.806%
2026-05-05	17.6400	17.8600	17.44000	17.6100	+0.859%	129,545	+10.051%
2026-05-04	17.8600	18.0950	17.45000	17.4600	-3.000%	100,484	+10.997%
2026-05-01	17.8200	18.0000	17.60000	18.0000	+1.695%	111,038	+7.667%
2026-04-30	17.6100	17.9700	17.59000	17.7000	-0.225%	74,583	+9.492%
2026-04-29	17.5200	17.9000	17.46000	17.7400	-0.113%	97,205	+9.245%
2026-04-28	17.5000	17.7600	17.38000	17.7600	+2.304%	66,990	+9.122%
2026-04-27	17.5900	17.9050	17.35000	17.3600	-1.976%	64,208	+11.636%
2026-04-24	17.3000	17.7200	17.13000	17.7100	+1.899%	161,974	+9.430%
2026-04-23	17.2100	17.6800	17.16000	17.3800	+1.341%	152,508	+11.507%
2026-04-22	17.4800	17.6400	17.01000	17.1500	-1.888%	55,481	+13.003%
2026-04-21	17.5100	17.9200	17.32000	17.4800	+0.287%	209,695	+10.870%
2026-04-20	17.2400	17.5000	16.73000	17.4300	+0.985%	137,892	+11.188%
2026-04-17	17.0700	17.6400	16.91000	17.2600	+1.949%	288,199	+12.283%
2026-04-16	16.7600	16.9300	16.76000	16.9300	+0.296%	52,148	+14.471%
2026-04-15	16.9500	17.2200	16.82000	16.8800	-1.055%	75,800	+14.810%
2026-04-14	16.6900	17.4700	16.69000	17.0600	+1.487%	119,800	+13.599%
2026-04-13	16.4400	16.8300	16.24000	16.8100	+2.002%	90,124	+15.289%
2026-04-10	16.4100	16.7400	16.32000	16.4800	-0.242%	112,485	+17.597%
2026-04-09	16.0500	16.5600	15.99000	16.5200	+1.850%	78,671	+17.312%
2026-04-08	16.5000	16.5800	16.04500	16.2200	+1.059%	109,285	+19.482%
2026-04-07	15.7600	16.1300	15.47000	16.0500	+1.262%	66,238	+20.748%
2026-04-06	15.6100	15.8900	15.40000	15.8500	+2.061%	91,903	+22.271%
2026-04-02	15.2200	15.5393	15.20500	15.5300	+0.518%	51,924	+24.791%
2026-04-01	15.4100	15.5500	15.33000	15.4500	-0.129%	56,120	+25.437%
2026-03-31	15.4600	15.5700	15.07000	15.4700	+1.509%	133,294	+25.275%
2026-03-30	15.4800	15.6199	15.01000	15.2400	-0.196%	115,843	+27.165%
2026-03-27	15.3800	15.4900	15.20000	15.2700	-1.293%	62,026	+26.916%
2026-03-26	15.3200	15.6200	15.24000	15.4700	-0.194%	75,101	+25.275%
2026-03-25	15.8600	15.8600	15.19000	15.5000	-0.705%	144,174	+25.032%
2026-03-24	15.7600	15.9450	15.50000	15.6100	-1.576%	74,657	+24.151%
2026-03-23	15.9100	16.0900	15.62000	15.8600	+2.720%	101,401	+22.194%
2026-03-20	16.2600	16.2600	15.14500	15.4400	-4.750%	285,008	+25.518%
2026-03-19	16.3500	16.3500	15.92000	16.2100	+0.808%	90,769	+19.556%
2026-03-18	16.1400	16.4300	15.90000	16.0800	-1.711%	81,314	+20.522%
2026-03-17	16.4500	16.6350	16.27000	16.3600	+0.307%	71,399	+18.460%
2026-03-16	16.1600	16.4600	16.11000	16.3100	+1.810%	96,053	+18.823%
2026-03-13	16.2000	16.4100	15.89000	16.0200	-0.497%	80,308	+20.974%
2026-03-12	15.8800	16.2550	15.76000	16.1000	-0.310%	91,746	+20.373%
2026-03-11	16.0800	16.1600	15.93000	16.1500	-0.370%	68,151	+20.000%
2026-03-10	15.8900	16.3900	15.81120	16.2100	+1.566%	87,563	+19.556%
2026-03-09	16.2900	16.2900	15.66000	15.9600	-3.214%	158,893	+21.429%
2026-03-06	16.6200	16.6400	16.05000	16.4900	-1.552%	132,738	+17.526%
2026-03-05	16.5200	16.7600	16.32500	16.7500	-0.357%	125,422	+15.701%
2026-03-04	16.5600	16.9500	16.35000	16.8100	+2.188%	143,749	+15.289%
2026-03-03	16.1800	16.7700	15.78000	16.4500	-0.664%	139,783	+17.812%
2026-03-02	16.0800	16.5600	16.08000	16.5600	-0.060%	81,579	+17.029%
2026-02-27	16.7500	16.9600	16.41000	16.5700	-1.428%	119,089	+16.958%
2026-02-26	16.3400	17.0900	16.27000	16.8100	+2.313%	181,611	+15.289%
2026-02-25	16.4900	16.6000	15.81010	16.4300	-0.364%	355,414	+17.955%
2026-02-24	16.5400	16.6300	16.24500	16.4900	+0.121%	118,126	+17.526%
2026-02-23	16.2600	16.8050	16.03500	16.4700	+1.541%	216,741	+17.668%
2026-02-20	15.9500	16.2900	15.69000	16.2200	+1.884%	78,154	+19.482%
2026-02-19	16.0000	16.1500	15.74000	15.9200	-1.302%	64,253	+21.734%
2026-02-18	16.3000	16.5900	15.71000	16.1300	-0.738%	99,898	+20.149%
2026-02-17	16.3000	16.3200	15.81010	16.2500	+0.557%	72,211	+19.262%
2026-02-13	15.8900	16.2200	15.73000	16.1600	+1.956%	87,937	+19.926%
2026-02-12	16.5500	16.5500	15.80000	15.8500	-3.295%	77,676	+22.271%
2026-02-11	16.7500	16.7500	16.25000	16.3900	-1.739%	56,986	+18.243%
2026-02-10	16.3000	16.8300	16.15000	16.6800	+2.963%	199,165	+16.187%
2026-02-09	16.6700	16.6700	16.15000	16.2000	-2.056%	71,999	+19.630%
2026-02-06	16.7500	16.7500	16.50000	16.5400	-0.060%	116,271	+17.170%
2026-02-05	16.4100	16.6650	16.35000	16.5500	+0.608%	219,676	+17.100%
2026-02-04	16.5100	16.7050	16.35000	16.4500	0.000%	76,707	+17.812%
2026-02-03	16.4700	16.8000	16.25000	16.4500	-0.061%	103,306	+17.812%
2026-02-02	16.2600	16.6350	16.25000	16.4600	+0.305%	141,215	+17.740%
2026-01-30	16.3800	16.5350	15.65500	16.4100	+0.551%	183,646	+18.099%
2026-01-29	15.9500	16.3200	15.79000	16.3200	+2.706%	102,129	+18.750%
2026-01-28	16.2200	16.4400	15.72500	15.8900	-1.853%	119,463	+21.963%
2026-01-27	16.0400	16.2900	16.04000	16.1900	+0.497%	88,874	+19.704%
2026-01-26	16.6500	16.7900	16.10000	16.1100	-2.423%	197,653	+20.298%
2026-01-23	16.4500	17.0650	16.13010	16.5100	-0.422%	187,260	+17.383%
2026-01-22	16.2400	16.7100	16.24000	16.5800	+2.283%	372,999	+16.888%
2026-01-21	16.0100	16.3500	15.83000	16.2100	+1.439%	386,876	+19.556%
2026-01-20	16.0000	16.2000	15.75000	15.9800	-1.358%	173,826	+21.277%
2026-01-16	16.3400	16.4600	15.95000	16.2000	-1.159%	232,349	+19.630%
2026-01-15	16.1900	16.5500	16.19000	16.3900	+0.924%	267,861	+18.243%
2026-01-14	16.1400	16.6000	16.07220	16.2400	+1.373%	373,314	+19.335%
2026-01-13	15.9500	16.1800	15.82000	16.0200	+0.439%	301,835	+20.974%
2026-01-12	15.6200	16.1000	15.55000	15.9500	+2.113%	373,962	+21.505%
2026-01-09	15.8100	15.9450	15.62000	15.6200	-0.510%	168,859	+24.072%
2026-01-08	15.6000	16.0950	15.56000	15.7000	-0.570%	302,527	+23.439%
2026-01-07	15.3900	15.9000	15.30000	15.7900	+2.599%	260,342	+22.736%
2026-01-06	15.0000	15.4400	14.90000	15.3900	+2.327%	245,246	+25.926%
2026-01-05	14.7200	15.2000	14.57000	15.0400	+1.007%	269,799	+28.856%
2026-01-02	14.7900	15.1000	14.71000	14.8900	+0.881%	89,795	+30.154%
2025-12-31	15.0300	15.1550	14.58000	14.7600	-3.086%	212,093	+31.301%
2025-12-30	15.2200	15.5000	15.11500	15.2300	+0.861%	96,016	+27.249%
2025-12-29	15.3600	15.4399	15.07010	15.1000	-1.757%	120,968	+28.344%
2025-12-26	15.3100	15.5571	15.23000	15.3700	-0.195%	94,195	+26.090%
2025-12-24	14.9900	15.4200	14.99000	15.4000	+2.735%	97,605	+25.844%
2025-12-23	15.0900	15.2800	14.83000	14.9900	-0.728%	197,703	+29.286%
2025-12-22	15.1700	15.4800	14.99000	15.1000	-0.723%	124,745	+28.344%
2025-12-19	15.4300	15.4700	15.00500	15.2100	-1.681%	819,705	+27.416%
2025-12-18	15.5600	15.7299	15.41500	15.4700	+0.389%	141,120	+25.275%
2025-12-17	15.5400	15.7999	15.40000	15.4100	-0.900%	104,716	+25.762%
2025-12-16	15.4200	15.6800	15.29000	15.5500	+0.517%	165,338	+24.630%
2025-12-15	15.2700	15.6500	15.18000	15.4700	+2.791%	211,406	+25.275%
2025-12-12	15.1000	15.2500	14.95000	15.0500	+0.266%	108,456	+28.771%
2025-12-11	15.0500	15.2011	14.96000	15.0100	-0.398%	120,521	+29.114%
2025-12-10	15.3100	15.3750	14.99500	15.0700	-1.374%	131,477	+28.600%
2025-12-09	15.1300	15.4500	15.05000	15.2800	+0.925%	196,493	+26.832%
2025-12-08	15.4700	15.5100	15.09000	15.1400	-2.006%	171,641	+28.005%
2025-12-05	15.4900	15.7400	15.34000	15.4500	-0.579%	99,257	+25.437%
2025-12-04	15.2800	15.6800	15.26000	15.5400	+1.702%	196,292	+24.710%
2025-12-03	15.0400	15.4000	14.59570	15.2800	+2.482%	96,607	+26.832%
2025-12-02	15.0700	15.1200	14.71700	14.9100	-0.534%	87,471	+29.980%
2025-12-01	15.0100	15.3000	14.91000	14.9900	-1.898%	81,896	+29.286%
2025-11-28	15.3900	15.3900	15.05000	15.2800	-0.521%	74,870	+26.832%
2025-11-26	15.2200	15.4500	15.17500	15.3600	+1.053%	134,347	+26.172%
2025-11-25	15.1000	15.7400	14.96070	15.2000	+4.181%	229,563	+27.500%
2025-11-24	14.6700	14.9221	14.41610	14.5900	-0.477%	179,354	+32.831%
2025-11-21	13.7500	14.7500	13.61000	14.6600	+7.242%	302,613	+32.196%
2025-11-20	14.7200	14.8500	13.64000	13.6700	-6.434%	116,480	+41.770%
2025-11-19	14.3300	14.8500	14.33000	14.6100	+0.759%	145,524	+32.649%
2025-11-18	14.4400	14.7500	14.32870	14.5000	+0.555%	116,923	+33.655%
2025-11-17	14.2000	14.4800	14.15000	14.4200	+1.335%	181,004	+34.397%
2025-11-14	13.6700	14.3100	13.53000	14.2300	+2.818%	221,563	+36.191%
2025-11-13	14.0000	14.3600	13.56010	13.8400	+1.690%	215,850	+40.029%
2025-11-12	13.5600	13.8500	13.36000	13.6100	-0.073%	107,104	+42.395%
2025-11-11	13.2500	13.6500	13.17510	13.6200	+3.104%	104,761	+42.291%
2025-11-10	12.9600	13.2500	12.96000	13.2100	+1.071%	78,476	+46.707%
2025-11-07	13.0800	13.1700	12.90500	13.0700	+0.384%	78,945	+48.279%
2025-11-06	13.1600	13.1600	12.88500	13.0200	-0.989%	84,667	+48.848%
2025-11-05	13.1900	13.3400	13.10500	13.1500	+0.305%	82,463	+47.376%
2025-11-04	13.1300	13.4200	13.08000	13.1100	-1.429%	95,795	+47.826%
2025-11-03	13.2600	13.4900	12.96500	13.3000	0.000%	72,789	+45.714%
2025-10-31	13.2800	13.3750	13.10500	13.3000	-0.300%	193,288	+45.714%
2025-10-30	13.2700	13.4750	13.27000	13.3400	-1.185%	66,025	+45.277%
2025-10-29	13.9500	13.9700	13.43500	13.5000	-3.017%	107,217	+43.556%
2025-10-28	13.9000	13.9750	13.65750	13.9200	-0.429%	90,538	+39.224%
2025-10-27	14.2200	14.2200	13.75480	13.9800	-1.757%	57,727	+38.627%
2025-10-24	14.1400	14.3300	13.97000	14.2300	+1.716%	92,871	+36.191%
2025-10-23	13.9800	14.1700	13.75000	13.9900	+0.359%	73,994	+38.528%
2025-10-22	13.8000	14.0100	13.68500	13.9400	+1.382%	101,179	+39.024%
2025-10-21	14.0700	14.2500	13.72000	13.7500	-2.274%	273,346	+40.945%
2025-10-20	14.0800	14.2300	13.92500	14.0700	+0.285%	75,333	+37.740%
2025-10-17	14.4800	14.4800	14.00000	14.0300	-3.241%	102,916	+38.133%
2025-10-16	14.4300	14.6700	14.30000	14.5000	+0.975%	115,085	+33.655%
2025-10-15	14.1100	14.3800	14.07000	14.3600	+2.061%	142,410	+34.958%
2025-10-14	13.5800	14.1950	13.47690	14.0700	+1.588%	135,101	+37.740%
2025-10-13	13.6400	13.8800	13.55500	13.8500	+3.051%	128,438	+39.928%
2025-10-10	13.7900	13.8099	13.27000	13.4400	-1.898%	212,037	+44.196%
2025-10-09	13.7500	13.8750	13.66000	13.7000	-0.364%	68,810	+41.460%
2025-10-08	13.7100	13.8300	13.61000	13.7500	+0.292%	82,927	+40.945%
2025-10-07	13.7500	13.8800	13.52500	13.7100	-0.291%	164,341	+41.357%
2025-10-06	13.9700	14.1800	13.56500	13.7500	-1.150%	270,546	+40.945%
2025-10-03	13.6700	13.9800	13.67000	13.9100	+1.979%	88,174	+39.324%
2025-10-02	13.8500	14.0250	13.63000	13.6400	-0.728%	125,512	+42.082%
2025-10-01	13.6900	13.9000	13.67000	13.7400	+0.219%	100,701	+41.048%
2025-09-30	13.2600	13.8600	13.17000	13.7100	+1.032%	146,263	+41.357%
2025-09-29	13.6500	13.6500	13.41000	13.5700	-0.294%	135,982	+42.815%
2025-09-26	13.5000	13.7850	13.39000	13.6100	+1.795%	58,074	+42.395%
2025-09-25	13.4800	13.4800	13.32000	13.3700	-1.183%	79,105	+44.951%
2025-09-24	13.5900	13.5900	13.37500	13.5300	+0.222%	108,937	+43.237%
2025-09-23	13.6100	13.9100	13.41000	13.5000	-0.295%	100,752	+43.556%
2025-09-22	13.6100	13.7600	13.53000	13.5400	-1.599%	141,161	+43.131%
2025-09-19	13.4900	13.9600	13.49000	13.7600	+1.251%	557,084	+40.843%
2025-09-18	13.3700	13.6800	13.16000	13.5900	+2.334%	201,816	+42.605%
2025-09-17	13.5800	13.7599	13.21000	13.2800	-2.065%	234,789	+45.934%
2025-09-16	13.6500	13.7000	13.53000	13.5600	-0.877%	111,318	+42.920%
2025-09-15	13.7500	13.9400	13.60000	13.6800	-0.073%	112,960	+41.667%
2025-09-12	13.6800	13.8890	13.61000	13.6900	-0.509%	77,713	+41.563%
2025-09-11	13.5800	13.8800	13.57000	13.7600	+1.400%	99,184	+40.843%
2025-09-10	13.3500	13.6000	13.28000	13.5700	+1.269%	189,090	+42.815%
2025-09-09	13.3700	13.5100	13.30500	13.4000	0.000%	107,552	+44.627%
2025-09-08	13.2900	13.4600	13.16000	13.4000	-0.075%	120,486	+44.627%
2025-09-05	13.3500	13.4900	13.22500	13.4100	+1.284%	116,624	+44.519%
2025-09-04	13.2600	13.4200	13.16010	13.2400	0.000%	165,071	+46.375%
2025-09-03	12.9800	13.2600	12.85000	13.2400	+1.768%	180,654	+46.375%
2025-09-02	13.3200	13.4190	12.89000	13.0100	-2.693%	219,496	+48.962%
2025-08-29	13.5500	13.6150	13.29000	13.3700	-0.963%	162,028	+44.951%
2025-08-28	13.4200	13.5950	13.17000	13.5000	+0.596%	240,522	+43.556%
2025-08-27	13.3100	13.5600	13.23000	13.4200	+1.360%	70,858	+44.411%
2025-08-26	13.4500	13.5200	13.22500	13.2400	-1.634%	114,233	+46.375%
2025-08-25	13.8300	13.8800	13.44000	13.4600	-2.322%	140,459	+43.982%
2025-08-22	13.4900	13.8900	13.42500	13.7800	+3.687%	240,490	+40.639%
2025-08-21	13.1000	13.4600	13.07000	13.2900	+0.835%	306,087	+45.824%
2025-08-20	13.1400	13.3000	12.96500	13.1800	+1.229%	342,205	+47.041%
2025-08-19	12.6400	13.1500	12.64000	13.0200	+2.844%	157,466	+48.848%
2025-08-18	12.3800	12.9900	12.38000	12.6600	+2.344%	165,293	+53.081%
2025-08-15	12.8400	12.9050	12.35500	12.3700	-3.208%	113,500	+56.669%
2025-08-14	12.6900	13.2600	12.40000	12.7800	+3.818%	316,472	+51.643%
2025-08-13	12.4200	12.4200	12.01000	12.3100	+1.652%	243,708	+57.433%
2025-08-12	11.9300	12.2000	11.80000	12.1100	+2.889%	110,540	+60.033%
2025-08-11	12.3400	12.4300	11.77000	11.7700	-4.464%	208,504	+64.656%
2025-08-08	12.2200	12.4000	12.17000	12.3200	+1.818%	207,510	+57.305%
2025-08-07	12.2400	12.2400	12.01000	12.1000	+0.415%	192,167	+60.165%
2025-08-06	11.9300	12.1300	11.86550	12.0500	+1.091%	248,891	+60.830%
2025-08-05	11.6700	11.9300	11.59000	11.9200	+1.967%	105,521	+62.584%
2025-08-04	11.4200	11.7550	11.42000	11.6900	+3.451%	154,125	+65.783%
2025-08-01	11.6800	11.7700	11.19000	11.3000	-3.993%	452,049	+71.504%
2025-07-31	11.8500	12.0800	11.68000	11.7700	-2.566%	193,796	+64.656%
2025-07-30	12.6200	12.7450	11.88500	12.0800	-3.822%	202,877	+60.430%
2025-07-29	12.3500	12.6900	12.21000	12.5600	+2.531%	99,205	+54.299%
2025-07-28	12.8100	12.9100	12.25000	12.2500	-4.743%	124,473	+58.204%
2025-07-25	12.5800	12.8600	12.44000	12.8600	+2.307%	112,933	+50.700%
2025-07-24	12.6800	12.7500	12.51000	12.5700	-1.179%	99,649	+54.177%
2025-07-23	12.7000	12.7700	12.42000	12.7200	+0.713%	245,899	+52.358%
2025-07-22	12.3700	12.6500	12.37000	12.6300	+1.691%	154,617	+53.444%
2025-07-21	12.4100	12.4500	12.30000	12.4200	+1.554%	80,235	+56.039%
2025-07-18	12.2400	12.2400	12.02000	12.2300	+0.576%	84,774	+58.463%
2025-07-17	12.1100	12.2500	12.07500	12.1600	-0.246%	85,900	+59.375%
2025-07-16	12.1500	12.2949	12.00000	12.1900	+1.330%	106,951	+58.983%
2025-07-15	12.4800	12.4900	12.02500	12.0300	-3.837%	195,940	+61.097%
2025-07-14	12.3500	12.5600	12.07000	12.5100	+1.050%	228,430	+54.916%
2025-07-11	11.8700	12.4000	11.73000	12.3800	+1.809%	254,044	+56.543%
2025-07-10	11.9500	12.1600	11.81000	12.1600	+2.013%	195,474	+59.375%
2025-07-09	11.8800	12.0000	11.80000	11.9200	+0.506%	104,321	+62.584%
2025-07-08	11.6900	12.1000	11.69000	11.8600	+1.195%	269,305	+63.406%
2025-07-07	12.4300	12.4750	11.61720	11.7200	-6.090%	380,375	+65.358%
2025-07-03	12.4900	12.5950	12.27000	12.4800	-0.399%	120,964	+55.288%
2025-07-02	12.2600	12.5600	12.20500	12.5300	+2.286%	167,263	+54.669%
2025-07-01	12.2200	12.2600	11.90000	12.2500	+2.083%	282,840	+58.204%
2025-06-30	12.1800	12.3500	11.75000	12.0000	-3.069%	288,362	+61.500%
2025-06-27	11.7800	12.3800	11.70000	12.3800	+5.541%	1,061,238	+56.543%
2025-06-26	11.6300	11.8363	11.59000	11.7300	+1.735%	245,906	+65.217%
2025-06-25	11.9300	12.0599	11.51000	11.5300	-3.676%	265,077	+68.083%
2025-06-24	11.8700	12.2900	11.66000	11.9700	+1.355%	370,777	+61.905%
2025-06-23	11.6000	11.8700	11.42500	11.8100	+1.986%	219,456	+64.098%
2025-06-20	11.6500	11.8499	11.56000	11.5800	-0.172%	507,277	+67.358%
2025-06-18	11.4000	11.7600	11.32000	11.6000	+0.782%	352,108	+67.069%
2025-06-17	10.9600	12.0300	10.81000	11.5100	-0.260%	1,386,471	+68.375%
2025-06-16	11.5000	11.6600	11.41000	11.5400	+1.853%	319,782	+67.938%
2025-06-13	11.4900	11.5200	11.31010	11.3300	-2.328%	157,456	+71.050%
2025-06-12	11.5800	11.6300	11.50000	11.6000	+0.259%	214,832	+67.069%
2025-06-11	11.5400	11.7100	11.49000	11.5700	+0.696%	188,982	+67.502%
2025-06-10	12.0000	12.0500	11.44500	11.4900	-3.688%	158,140	+68.668%
2025-06-09	11.6400	12.1100	11.55500	11.9300	+2.491%	301,663	+62.448%
2025-06-06	11.6800	11.8582	11.49000	11.6400	+1.217%	264,709	+66.495%
2025-06-05	11.2600	11.6000	11.20000	11.5000	+2.222%	258,657	+68.522%
2025-06-04	11.3300	11.4800	11.19000	11.2500	-1.229%	158,656	+72.267%
2025-06-03	11.2500	11.5300	11.21500	11.3900	+0.530%	199,791	+70.149%
2025-06-02	11.4400	11.4400	11.19500	11.3300	-1.564%	174,968	+71.050%
2025-05-30	11.7000	11.7000	11.45000	11.5100	-1.876%	187,401	+68.375%
2025-05-29	11.4100	11.7300	11.34000	11.7300	+3.348%	420,725	+65.217%
2025-05-28	11.4200	11.4350	11.30000	11.3500	-0.439%	183,872	+70.749%
2025-05-27	11.3900	11.4800	11.32000	11.4000	+1.514%	232,391	+70.000%
2025-05-23	11.1850	11.2800	11.12000	11.2300	-0.089%	305,957	+72.573%
2025-05-22	11.2200	11.4450	11.19000	11.2400	-0.266%	212,719	+72.420%
2025-05-21	11.4600	11.5250	11.10000	11.2700	-2.000%	217,200	+71.961%
2025-05-20	11.7200	11.8350	11.50000	11.5000	-2.044%	161,951	+68.522%
2025-05-19	11.7500	11.9900	11.63500	11.7400	-1.095%	170,994	+65.077%
2025-05-16	11.5700	12.1000	11.43000	11.8700	+2.771%	287,937	+63.269%
2025-05-15	11.8000	11.9481	11.44000	11.5500	-2.860%	182,121	+67.792%
2025-05-14	11.9500	12.1000	11.65000	11.8900	-1.246%	377,876	+62.994%
2025-05-13	12.1200	12.1625	11.75000	12.0400	+0.333%	220,970	+60.963%
2025-05-12	12.2300	12.3400	11.95500	12.0000	+1.351%	172,776	+61.500%
2025-05-09	11.6500	11.9200	11.60000	11.8400	+2.157%	155,684	+63.682%
2025-05-08	11.2300	11.7850	11.23000	11.5900	-0.855%	173,116	+67.213%
2025-05-07	11.9000	12.1010	11.57000	11.6900	-1.765%	197,231	+65.783%
2025-05-06	11.7600	12.1900	11.65000	11.9000	-4.876%	224,884	+62.857%
2025-05-05	12.5400	12.6300	12.46500	12.5100	-0.950%	59,877	+54.916%
2025-05-02	12.7500	12.7500	12.17000	12.6300	+5.162%	108,170	+53.444%
2025-05-01	12.3600	12.5050	11.95000	12.0100	-3.457%	154,768	+61.366%
2025-04-30	12.2400	12.5899	12.00500	12.4400	+0.485%	148,285	+55.788%
2025-04-29	12.5300	12.6100	12.21000	12.3800	-1.746%	58,705	+56.543%
2025-04-28	12.4500	12.6100	12.28500	12.6000	+1.449%	77,429	+53.810%
2025-04-25	12.4500	12.4500	12.08000	12.4200	-0.401%	67,390	+56.039%
2025-04-24	12.2100	12.5000	12.15000	12.4700	+2.465%	98,772	+55.413%
2025-04-23	12.3900	12.5800	12.03000	12.1700	-0.164%	107,278	+59.244%
2025-04-22	12.7600	12.7800	12.13000	12.1900	-3.560%	248,621	+58.983%
2025-04-21	12.8700	12.8700	12.36000	12.6400	-3.290%	177,687	+53.323%
2025-04-17	12.3300	13.0800	12.33000	13.0700	+6.174%	194,161	+48.279%
2025-04-16	12.0800	12.4450	11.98000	12.3100	+1.904%	237,729	+57.433%
2025-04-15	11.8000	12.1700	11.61000	12.0800	+1.684%	191,577	+60.430%
2025-04-14	11.4300	11.8900	11.21000	11.8800	+5.133%	214,298	+63.131%
2025-04-11	11.2100	11.3200	10.61000	11.3000	+0.983%	360,789	+71.504%
2025-04-10	11.5000	11.7400	10.67000	11.1900	-3.948%	186,146	+73.190%
2025-04-09	11.0000	11.9000	10.68000	11.6500	+5.525%	225,484	+66.352%
2025-04-08	11.5300	11.7000	10.82500	11.0400	-1.252%	154,433	+75.543%
2025-04-07	11.5700	11.7000	10.76000	11.1800	-4.444%	238,037	+73.345%
2025-04-04	11.8800	11.9300	11.46500	11.7000	-2.824%	188,102	+65.641%
2025-04-03	12.4000	12.4300	11.93000	12.0400	-5.346%	153,659	+60.963%
2025-04-02	12.4200	12.8000	12.31010	12.7200	+1.193%	137,089	+52.358%
2025-04-01	12.7400	12.7400	12.30500	12.5700	-1.720%	173,159	+54.177%
2025-03-31	12.7400	12.9200	12.64000	12.7900	-0.776%	372,811	+51.525%
2025-03-28	13.1800	13.2000	12.72000	12.8900	-2.052%	196,045	+50.349%
2025-03-27	12.9900	13.3100	12.98000	13.1600	+0.843%	237,110	+47.264%
2025-03-26	13.1200	13.4100	12.96000	13.0500	-0.534%	120,892	+48.506%
2025-03-25	13.4000	13.5200	12.97400	13.1200	-2.090%	213,231	+47.713%
2025-03-24	13.5900	13.6900	13.26000	13.4000	+0.075%	343,788	+44.627%
2025-03-21	13.4500	13.6900	13.00000	13.3900	-1.254%	825,455	+44.735%
2025-03-20	14.6000	14.9000	13.48000	13.5600	-6.612%	336,663	+42.920%
2025-03-19	14.4500	14.6900	14.37110	14.5200	+0.974%	155,919	+33.471%
2025-03-18	14.5300	14.8000	14.33000	14.3800	-1.776%	112,636	+34.771%
2025-03-17	14.4500	14.7100	14.30000	14.6400	+1.245%	143,725	+32.377%
2025-03-14	14.6000	14.7350	14.46000	14.4600	-0.207%	206,117	+34.025%
2025-03-13	14.7500	15.0500	14.45000	14.4900	-2.095%	528,790	+33.747%
2025-03-12	15.1200	15.1700	14.75000	14.8000	-1.922%	162,124	+30.946%
2025-03-11	15.4000	15.4050	14.93000	15.0900	-1.758%	263,371	+28.429%
2025-03-10	16.0300	16.3500	15.16000	15.3600	-4.299%	145,795	+26.172%
2025-03-07	16.1400	16.2750	15.97000	16.0500	-0.558%	146,394	+20.748%
2025-03-06	16.3500	16.3500	15.93500	16.1400	-1.645%	106,337	+20.074%
2025-03-05	16.4200	16.5000	16.23000	16.4100	+0.061%	113,941	+18.099%
2025-03-04	16.8300	16.8300	16.39000	16.4000	-2.381%	99,239	+18.171%
2025-03-03	17.1600	17.1750	16.78000	16.8000	-1.754%	95,488	+15.357%
2025-02-28	16.9000	17.1225	16.76000	17.1000	+1.484%	131,209	+13.333%
2025-02-27	16.8400	17.0500	16.71000	16.8500	-0.355%	110,182	+15.015%
2025-02-26	17.4500	17.4500	16.91000	16.9100	-3.150%	94,803	+14.607%
2025-02-25	17.5000	17.6200	17.36900	17.4600	+0.576%	236,550	+10.997%
2025-02-24	17.2000	17.4200	17.06000	17.3600	+0.521%	181,958	+11.636%
2025-02-21	17.6300	17.6300	17.26000	17.2700	-1.201%	118,995	+12.218%
2025-02-20	17.3900	17.6650	17.35000	17.4800	0.000%	90,496	+10.870%
2025-02-19	17.5200	17.6400	17.39000	17.4800	-0.456%	76,750	+10.870%

.dark-mode .QqJvFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqJvFk{ color: #333333; background-color: white; border: 2px solid #333333; }FVRFrontView REIT, Inc.stock NYSE

FVR
FrontView REIT, Inc.
stock NYSE