Dark

FVAL
Fidelity Value Factor ETF
stock NYSE ETF

At Close

Aug 10, 2026 1:58:49 PM EDT

83.20USD-0.178%(-0.15)41,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.35)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

83.35USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
88 C	0	0%	0			FVAL270219C00088000
87 C	0	0%	0			FVAL270219C00087000
86 C	0	0%	0			FVAL270219C00086000
85 C	0	0%	0			FVAL270219C00085000
84 C	0	0%	0			FVAL270219C00084000
83 C	0	0%	0			FVAL270219C00083000
82 C	0	0%	0			FVAL270219C00082000
81 C	0	0%	0			FVAL270219C00081000
80 C	0	0%	0			FVAL270219C00080000
79 C	0	0%	0			FVAL270219C00079000
78 C	0	0%	0			FVAL270219C00078000
77 C	12.30	0%	10	0	07-18	FVAL270219C00077000
76 C	0	0%	0			FVAL270219C00076000
75 C	0	0%	0			FVAL270219C00075000
74 C	0	0%	0			FVAL270219C00074000

Puts

Strike	Change	Contract Name
88 P	0%	FVAL270219P00088000
87 P	0%	FVAL270219P00087000
86 P	0%	FVAL270219P00086000
85 P	0%	FVAL270219P00085000
84 P	0%	FVAL270219P00084000
83 P	0%	FVAL270219P00083000
82 P	0%	FVAL270219P00082000
81 P	0%	FVAL270219P00081000
80 P	0%	FVAL270219P00080000
79 P	0%	FVAL270219P00079000
78 P	0%	FVAL270219P00078000
77 P	0%	FVAL270219P00077000
76 P	0%	FVAL270219P00076000
75 P	0%	FVAL270219P00075000
74 P	0%	FVAL270219P00074000