Dark

FUSI
American Century Multisector Floating Income ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:52:34 PM EDT

50.64USD-0.187%(-0.10)71,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

50.64USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	50.6800	50.7300	50.6300	50.6400	-0.187%	2,057	0.000%
2026-08-04	50.7150	50.8000	50.6800	50.7350	+0.158%	5,351	-0.187%
2026-08-03	50.6500	50.7300	50.6450	50.6550	+0.020%	3,802	-0.030%
2026-07-31	50.6400	50.7100	50.6200	50.6450	+0.116%	2,073	-0.010%
2026-07-30	50.6700	50.7150	50.5800	50.5862	-0.125%	2,849	+0.106%
2026-07-29	50.5606	50.6800	50.5600	50.6494	+0.078%	3,931	-0.019%
2026-07-28	50.5700	50.6700	50.5700	50.6100	+0.049%	2,693	+0.059%
2026-07-27	50.5856	50.6700	50.5822	50.5850	-0.020%	2,046	+0.109%
2026-07-24	50.5800	50.6200	50.5800	50.5950	-0.003%	1,214	+0.089%
2026-07-23	50.5700	50.6400	50.5699	50.5963	+0.012%	1,523	+0.086%
2026-07-22	50.5900	50.5900	50.5900	50.5900	+0.040%	183	+0.099%
2026-07-21	50.6000	50.6900	50.5612	50.5700	+0.030%	1,991	+0.138%
2026-07-20	50.5650	50.5699	50.5410	50.5550	-0.069%	3,660	+0.168%
2026-07-17	50.5400	50.6500	50.5350	50.5900	+0.079%	6,554	+0.099%
2026-07-16	50.5000	50.6100	50.5000	50.5499	+0.010%	2,014	+0.178%
2026-07-15	50.6300	50.6300	50.5450	50.5450	-0.010%	1,985	+0.188%
2026-07-14	50.5350	50.6200	50.5350	50.5500	+0.069%	1,336	+0.178%
2026-07-13	50.4800	50.6000	50.4800	50.5150	+0.030%	8,873	+0.247%
2026-07-10	50.5200	50.5200	50.4700	50.5000	+0.020%	2,224	+0.277%
2026-07-09	50.5200	50.6000	50.4800	50.4900	+0.025%	10,222	+0.297%
2026-07-08	50.4550	50.5700	50.4300	50.4775	-0.015%	18,281	+0.322%
2026-07-07	50.5000	50.5000	50.4401	50.4850	-0.414%	6,008	+0.307%
2026-07-06	50.6800	50.7500	50.6701	50.6950	+0.077%	20,585	-0.108%
2026-07-02	50.6900	50.7000	50.6559	50.6559	+0.031%	5,360	-0.031%
2026-07-01	50.6500	50.6600	50.6200	50.6400	+0.011%	1,901	0.000%
2026-06-30	50.6500	50.6500	50.6100	50.6345	-0.011%	1,122	+0.011%
2026-06-29	50.6350	50.7400	50.6100	50.6400	+0.030%	6,516	0.000%
2026-06-26	50.6000	50.7000	50.6000	50.6250	+0.049%	4,528	+0.030%
2026-06-25	50.6200	50.7000	50.6000	50.6000	+0.030%	1,857	+0.079%
2026-06-24	50.6100	50.6100	50.5600	50.5850	-0.020%	1,573	+0.109%
2026-06-23	50.6000	50.6300	50.5800	50.5950	0.000%	1,035	+0.089%
2026-06-22	50.6100	50.6700	50.5800	50.5950	-0.030%	3,425	+0.089%
2026-06-18	50.6300	50.6900	50.6101	50.6101	+0.168%	3,223	+0.059%
2026-06-17	50.5800	50.5800	50.5250	50.5250	-0.059%	1,150	+0.228%
2026-06-16	50.5700	50.5700	50.5400	50.5550	-0.010%	1,490	+0.168%
2026-06-15	50.6000	50.6000	50.5400	50.5600	+0.040%	392	+0.158%
2026-06-12	50.5400	50.5600	50.5201	50.5400	-0.030%	2,626	+0.198%
2026-06-11	50.5200	50.5700	50.5200	50.5550	+0.065%	3,361	+0.168%
2026-06-10	50.5100	50.5900	50.5100	50.5222	+0.084%	4,519	+0.233%
2026-06-09	50.5200	50.6000	50.4600	50.4800	-0.089%	1,458	+0.317%
2026-06-08	50.5900	50.5900	50.5198	50.5250	+0.188%	3,507	+0.228%
2026-06-05	50.4600	50.4600	50.4300	50.4300	-0.109%	439	+0.416%
2026-06-04	50.4700	50.5600	50.4612	50.4850	-0.267%	2,434	+0.307%
2026-06-03	50.6200	50.6400	50.6200	50.6200	-0.020%	815	+0.040%
2026-06-02	50.6900	50.6900	50.5200	50.6300	+0.010%	6,127	+0.020%
2026-06-01	50.6300	50.7200	50.5900	50.6251	-0.020%	2,983	+0.029%
2026-05-29	50.6400	50.6489	50.6001	50.6350	+0.059%	4,019	+0.010%
2026-05-28	50.5800	50.6450	50.5800	50.6050	+0.010%	4,229	+0.069%
2026-05-27	50.6100	50.6700	50.6000	50.6000	+0.079%	1,316	+0.079%
2026-05-26	50.5500	50.8000	50.5300	50.5600	+0.089%	18,324	+0.158%
2026-05-22	50.5200	50.5200	50.5100	50.5150	0.000%	290	+0.247%
2026-05-21	50.4900	50.5799	50.4800	50.5150	+0.030%	1,830	+0.247%
2026-05-20	50.4900	50.5200	50.4900	50.5000	+0.079%	485	+0.277%
2026-05-19	50.4700	50.4700	50.4600	50.4600	-0.050%	222	+0.357%
2026-05-18	50.4800	50.5200	50.4500	50.4850	+0.069%	2,395	+0.307%
2026-05-15	50.5300	50.5300	50.4500	50.4500	-0.033%	3,925	+0.377%
2026-05-14	50.4495	50.4700	50.4400	50.4669	+0.094%	2,196	+0.343%
2026-05-13	50.4000	50.4899	50.3500	50.4194	+0.118%	10,163	+0.438%
2026-05-12	50.3700	50.3800	50.3550	50.3600	+0.020%	2,155	+0.556%
2026-05-11	50.3800	50.3800	50.3300	50.3500	+0.010%	1,903	+0.576%
2026-05-08	50.3600	50.4300	50.3450	50.3450	+0.158%	3,641	+0.586%
2026-05-07	50.2501	50.3700	50.2501	50.2654	-0.039%	3,238	+0.745%
2026-05-06	50.2999	50.3700	50.2850	50.2850	-0.327%	1,168	+0.706%
2026-05-05	50.4700	50.5400	50.4500	50.4500	+0.047%	1,021	+0.377%
2026-05-04	50.4350	50.4400	50.4200	50.4261	-0.018%	1,261	+0.424%
2026-05-01	50.4800	50.4800	50.4350	50.4350	-0.030%	131	+0.406%
2026-04-30	50.4800	50.4800	50.4000	50.4500	+0.079%	6,724	+0.377%
2026-04-29	50.4300	50.5000	50.4100	50.4100	-0.010%	4,984	+0.456%
2026-04-28	50.4000	50.4150	50.4000	50.4150	+0.040%	125	+0.446%
2026-04-27	50.3950	50.3950	50.3950	50.3950	-0.010%	154	+0.486%
2026-04-24	50.3600	50.4000	50.3600	50.4000	+0.089%	4,671	+0.476%
2026-04-23	50.3550	50.3550	50.3550	50.3550	+0.030%	18	+0.566%
2026-04-22	50.3301	50.4400	50.3301	50.3400	+0.080%	583	+0.596%
2026-04-21	50.3000	50.3000	50.3000	50.3000	-0.050%	4	+0.676%
2026-04-20	50.3250	50.3250	50.3000	50.3250	-0.010%	3,210	+0.626%
2026-04-17	50.3600	50.3600	50.3300	50.3300	+0.080%	829	+0.616%
2026-04-16	50.3023	50.3023	50.2700	50.2900	+0.040%	1,743	+0.696%
2026-04-15	50.2988	50.2988	50.1900	50.2700	0.000%	7,021	+0.736%
2026-04-14	50.2700	50.2700	50.2700	50.2700	+0.030%	332	+0.736%
2026-04-13	50.2200	50.2550	50.2200	50.2550	+0.030%	622	+0.766%
2026-04-10	50.2400	50.2600	50.2400	50.2400	+0.060%	1,376	+0.796%
2026-04-09	50.2200	50.2200	50.1000	50.2100	+0.040%	4,702	+0.856%
2026-04-08	50.2600	50.2600	50.1900	50.1900	+0.025%	1,239	+0.897%
2026-04-07	50.1500	50.1775	50.1400	50.1775	-0.432%	2,134	+0.922%
2026-04-06	50.4050	50.4050	50.3950	50.3950	-0.010%	403	+0.486%
2026-04-02	50.3800	50.4002	50.3800	50.4002	+0.070%	1,621	+0.476%
2026-04-01	50.3900	50.4000	50.3650	50.3650	-0.013%	1,685	+0.546%
2026-03-31	50.4000	50.4000	50.3400	50.3716	+0.103%	2,170	+0.533%
2026-03-30	50.3500	50.3700	50.3100	50.3199	-0.060%	7,945	+0.636%
2026-03-27	50.3400	50.3600	50.3400	50.3500	+0.069%	679	+0.576%
2026-03-26	50.3100	50.3200	50.3100	50.3151	-0.059%	457	+0.646%
2026-03-25	50.3450	50.3450	50.3450	50.3450	+0.040%	86	+0.586%
2026-03-24	50.3100	50.3400	50.3100	50.3250	-0.099%	2,948	+0.626%
2026-03-23	50.3397	50.3900	50.3350	50.3750	+0.189%	5,205	+0.526%
2026-03-20	50.3000	50.3800	50.2700	50.2800	-0.050%	2,773	+0.716%
2026-03-19	50.3050	50.3050	50.3050	50.3050	+0.050%	153	+0.666%
2026-03-18	50.2600	50.2800	50.2600	50.2800	-0.050%	359	+0.716%
2026-03-17	50.2960	50.3050	50.2960	50.3050	+0.060%	1,144	+0.666%
2026-03-16	50.2900	50.3799	50.2750	50.2750	+0.050%	1,459	+0.726%
2026-03-13	50.2603	50.2603	50.2500	50.2500	+0.040%	3,810	+0.776%
2026-03-12	50.2301	50.2301	50.2301	50.2301	+0.020%	291	+0.816%
2026-03-11	50.2100	50.2200	50.1500	50.2200	-0.129%	3,837	+0.836%
2026-03-10	50.2800	50.2850	50.2766	50.2850	+0.010%	1,004	+0.706%
2026-03-09	50.2706	50.2801	50.2706	50.2801	+0.050%	202	+0.716%
2026-03-06	50.2297	50.2550	50.2000	50.2550	+0.110%	2,120	+0.766%
2026-03-05	50.2200	50.2200	50.1800	50.2000	-0.476%	646	+0.876%
2026-03-04	50.4500	50.4500	50.4300	50.4400	-0.020%	2,308	+0.397%
2026-03-03	50.3701	50.4500	50.3701	50.4500	-0.030%	181	+0.377%
2026-03-02	50.4400	50.4651	50.4350	50.4651	-0.010%	844	+0.347%
2026-02-27	50.4700	50.4700	50.4700	50.4700	+0.079%	178	+0.337%
2026-02-26	50.4300	50.4300	50.4300	50.4300	-0.040%	323	+0.416%
2026-02-25	50.4600	50.4600	50.4500	50.4500	+0.050%	758	+0.377%
2026-02-24	50.4250	50.4250	50.4250	50.4250	+0.030%	136	+0.426%
2026-02-23	50.4200	50.4300	50.4100	50.4100	-0.020%	646	+0.456%
2026-02-20	50.4300	50.4400	50.4200	50.4200	0.000%	2,499	+0.436%
2026-02-19	50.4100	50.5099	50.3700	50.4200	+0.060%	6,909	+0.436%
2026-02-18	50.3701	50.3900	50.3701	50.3900	-0.109%	139	+0.496%
2026-02-17	50.4000	50.4450	50.3700	50.4450	-0.020%	1,307	+0.387%
2026-02-13	50.4100	50.4550	50.4100	50.4550	+0.218%	581	+0.367%
2026-02-12	50.3450	50.3450	50.3450	50.3450	-0.010%	112	+0.586%
2026-02-11	50.3600	50.3600	50.3500	50.3500	-0.040%	424	+0.576%
2026-02-10	50.3900	50.4700	50.3650	50.3700	-0.010%	2,627	+0.536%
2026-02-09	50.3700	50.4000	50.3670	50.3750	+0.030%	2,602	+0.526%
2026-02-06	50.3700	50.3700	50.3600	50.3600	+0.040%	395	+0.556%
2026-02-05	50.3399	50.3800	50.3280	50.3400	-0.504%	656	+0.596%
2026-02-04	50.6100	50.6200	50.5801	50.5950	+0.040%	2,053	+0.089%
2026-02-03	50.6200	50.6200	50.5600	50.5750	-0.030%	3,177	+0.129%
2026-02-02	50.5900	50.5900	50.5900	50.5900	+0.069%	27	+0.099%
2026-01-30	50.5400	50.5550	50.3000	50.5550	+0.020%	9,021	+0.168%
2026-01-29	50.5450	50.5450	50.5450	50.5450	+0.020%	884	+0.188%
2026-01-28	50.5300	50.5400	50.5300	50.5350	-0.010%	643	+0.208%
2026-01-27	50.5500	50.5500	50.5400	50.5400	+0.020%	755	+0.198%
2026-01-26	50.5300	50.5300	50.5300	50.5300	+0.020%	32	+0.218%
2026-01-23	50.5200	50.5200	50.5200	50.5200	+0.059%	14	+0.238%
2026-01-22	50.5100	50.5100	50.4900	50.4900	+0.010%	213	+0.297%
2026-01-21	50.4700	50.4850	50.4700	50.4850	-0.049%	253	+0.307%
2026-01-20	50.4700	50.5500	50.4700	50.5100	+0.099%	1,909	+0.257%
2026-01-16	50.4500	50.4600	50.4400	50.4600	+0.040%	1,264	+0.357%
2026-01-15	50.4400	50.4400	50.4400	50.4400	+0.010%	75	+0.397%
2026-01-14	50.4350	50.4350	50.4350	50.4350	+0.060%	143	+0.406%
2026-01-13	50.5100	50.5100	50.3200	50.4050	-0.040%	5,241	+0.466%
2026-01-12	50.4200	50.4300	50.3901	50.4253	+0.044%	3,666	+0.426%
2026-01-09	50.4100	50.4100	50.4032	50.4032	+0.056%	520	+0.470%
2026-01-08	50.2700	50.3750	50.2700	50.3750	+0.020%	1,447	+0.526%
2026-01-07	50.3650	50.3650	50.3650	50.3650	+0.053%	194	+0.546%
2026-01-06	50.3400	50.3401	50.3385	50.3385	-0.053%	781	+0.599%
2026-01-05	50.3600	50.3784	50.3600	50.3650	+0.040%	1,610	+0.546%
2026-01-02	50.3465	50.3465	50.3450	50.3450	+0.050%	138	+0.586%
2025-12-31	50.3200	50.3200	50.3200	50.3200	0.000%	215	+0.636%
2025-12-30	50.3400	50.3400	50.3200	50.3200	+0.010%	240	+0.636%
2025-12-29	50.3000	50.3150	50.3000	50.3150	+0.010%	571	+0.646%
2025-12-26	50.3200	50.3200	50.3100	50.3100	+0.020%	507	+0.656%
2025-12-24	50.3001	50.3001	50.3001	50.3001	+0.030%	279	+0.676%
2025-12-23	50.2900	50.2900	50.2850	50.2850	+0.010%	2,925	+0.706%
2025-12-22	50.2800	50.2800	50.2800	50.2800	+0.060%	110	+0.716%
2025-12-19	50.2694	50.2694	50.1800	50.2500	-0.030%	1,664	+0.776%
2025-12-18	50.2600	50.3400	50.2600	50.2650	+0.080%	3,719	+0.746%
2025-12-17	50.2500	50.3100	50.2250	50.2250	0.000%	1,102	+0.826%
2025-12-16	50.2700	50.2701	50.2210	50.2250	-0.416%	611	+0.826%
2025-12-15	50.5000	50.5000	50.4300	50.4350	+0.040%	1,598	+0.406%
2025-12-12	50.4126	50.4150	50.4126	50.4150	-0.010%	692	+0.446%
2025-12-11	50.4024	50.4200	50.4024	50.4200	+0.030%	189	+0.436%
2025-12-10	50.4093	50.4100	50.4050	50.4050	+0.040%	2,671	+0.466%
2025-12-09	50.3959	50.3959	50.3850	50.3850	+0.040%	877	+0.506%
2025-12-08	50.3600	50.3650	50.2900	50.3650	0.000%	1,189	+0.546%
2025-12-05	50.3509	50.3650	50.3509	50.3650	+0.040%	432	+0.546%
2025-12-04	50.3450	50.3450	50.3450	50.3450	-0.119%	149	+0.586%
2025-12-03	50.4200	50.4200	50.4050	50.4050	+0.040%	1,399	+0.466%
2025-12-02	50.3965	50.3965	50.3700	50.3850	+0.010%	3,836	+0.506%
2025-12-01	50.3800	50.3800	50.3700	50.3800	-0.435%	285,281	+0.516%
2025-11-28	50.6000	50.6000	50.6000	50.6000	+0.020%	102	+0.079%
2025-11-26	50.5700	50.6032	50.5000	50.5900	+0.079%	2,245	+0.099%
2025-11-25	50.5400	50.5500	50.3000	50.5500	+0.040%	4,777	+0.178%
2025-11-24	50.5565	50.5565	50.5200	50.5300	-0.049%	2,629	+0.218%
2025-11-21	50.5600	50.5600	50.5550	50.5550	+0.119%	118	+0.168%
2025-11-20	50.5450	50.5450	50.4950	50.4950	+0.010%	599	+0.287%
2025-11-19	50.4900	50.4900	50.4800	50.4900	+0.020%	1,098	+0.297%
2025-11-18	50.5000	50.5000	50.4800	50.4800	+0.059%	1,432	+0.317%
2025-11-17	50.4700	50.4700	50.4400	50.4500	-0.020%	2,320	+0.377%
2025-11-14	50.4100	50.4600	50.4100	50.4600	+0.040%	2,167	+0.357%
2025-11-13	50.4500	50.4500	50.3601	50.4400	-0.020%	1,530	+0.397%
2025-11-12	50.4600	50.4600	50.4500	50.4500	0.000%	117	+0.377%
2025-11-11	50.4500	50.4500	50.4500	50.4500	+0.030%	23	+0.377%
2025-11-10	50.4500	50.4500	50.4100	50.4350	+0.001%	1,608	+0.406%
2025-11-07	50.4200	50.4345	50.4100	50.4345	+0.168%	881	+0.407%
2025-11-06	50.4200	50.4200	50.3400	50.3500	+0.060%	5,156	+0.576%
2025-11-05	50.5600	50.5800	50.2800	50.3200	-0.445%	61,563	+0.636%
2025-11-04	50.5100	50.5450	50.5100	50.5450	+0.030%	502	+0.188%
2025-11-03	50.3600	50.5300	50.3600	50.5300	-0.433%	300,709	+0.218%
2025-10-31	50.7445	50.7800	50.7445	50.7500	+0.049%	418	-0.217%
2025-10-30	50.7100	50.7252	50.6919	50.7252	+0.010%	619	-0.168%
2025-10-29	50.7200	50.7200	50.7200	50.7200	-0.010%	10	-0.158%
2025-10-28	50.7194	50.7250	50.6900	50.7250	-0.000%	705	-0.168%
2025-10-27	50.7600	50.8700	50.7200	50.7252	+0.040%	1,112	-0.168%
2025-10-24	50.7399	50.7399	50.7050	50.7050	+0.049%	286	-0.128%
2025-10-23	50.6400	50.6800	50.6400	50.6800	+0.030%	2,127	-0.079%
2025-10-22	50.6650	50.6650	50.6650	50.6650	-0.030%	7	-0.049%
2025-10-21	50.6734	50.7000	50.6734	50.6800	+0.010%	2,354	-0.079%
2025-10-20	50.6999	50.7450	50.6750	50.6750	+0.039%	706	-0.069%
2025-10-17	50.6550	50.6550	50.6550	50.6550	+0.059%	13	-0.030%
2025-10-16	50.6600	50.6600	50.6250	50.6250	+0.030%	140	+0.030%
2025-10-15	50.6100	50.6100	50.6100	50.6100	-0.059%	7	+0.059%
2025-10-14	50.6400	50.6400	50.6400	50.6400	+0.109%	166	0.000%
2025-10-13	50.5500	50.5850	50.5500	50.5850	+0.010%	3,276	+0.109%
2025-10-10	50.6200	50.6200	50.5800	50.5800	-0.020%	396	+0.119%
2025-10-09	50.6200	50.6200	50.5900	50.5900	0.000%	282	+0.099%
2025-10-08	50.5900	50.5900	50.5900	50.5900	+0.040%	57	+0.099%
2025-10-07	50.5700	50.5700	50.5700	50.5700	-0.010%	62	+0.138%
2025-10-06	50.5900	50.6000	50.5750	50.5750	+0.020%	685	+0.129%
2025-10-03	50.6000	50.6000	50.5650	50.5650	+0.040%	375	+0.148%
2025-10-02	50.5450	50.5450	50.5450	50.5450	-0.010%	141	+0.188%
2025-10-01	50.5700	50.5800	50.5500	50.5500	-0.453%	684	+0.178%
2025-09-30	50.8200	50.8200	50.6901	50.7800	+0.010%	3,007	-0.276%
2025-09-29	50.8100	50.8100	50.7750	50.7750	+0.030%	107	-0.266%
2025-09-26	50.7500	50.7600	50.7500	50.7600	+0.011%	196	-0.236%
2025-09-25	50.7500	50.7542	50.7500	50.7542	+0.028%	108	-0.225%
2025-09-24	50.7800	50.8000	50.7280	50.7400	+0.030%	1,658	-0.197%
2025-09-23	50.7000	50.7690	50.6401	50.7250	-0.020%	3,059	-0.168%
2025-09-22	50.7396	50.7396	50.7350	50.7350	+0.020%	518	-0.187%
2025-09-19	50.6900	50.7250	50.6900	50.7250	+0.012%	1,256	-0.168%
2025-09-18	50.7200	50.8000	50.7188	50.7188	+0.185%	2,982	-0.155%
2025-09-17	50.6300	50.6300	50.6250	50.6250	-0.079%	130	+0.030%
2025-09-16	50.6650	50.6650	50.6650	50.6650	+0.009%	27	-0.049%
2025-09-15	50.7000	50.7000	50.6602	50.6602	+0.030%	133	-0.040%
2025-09-12	50.6450	50.6450	50.6450	50.6450	+0.020%	6	-0.010%
2025-09-11	50.6700	50.6700	50.6350	50.6350	+0.020%	1,261	+0.010%
2025-09-10	50.6586	50.6586	50.6250	50.6250	+0.040%	260	+0.030%
2025-09-09	50.6050	50.6050	50.6050	50.6050	-0.020%	182	+0.069%
2025-09-08	50.6000	50.6250	50.4601	50.6150	+0.007%	2,414	+0.049%
2025-09-05	50.6493	50.6493	50.6100	50.6115	-0.007%	3,443	+0.056%
2025-09-04	50.6300	50.6300	50.6150	50.6150	+0.059%	577	+0.049%
2025-09-03	50.5850	50.5850	50.5850	50.5850	+0.020%	130	+0.109%
2025-09-02	50.5800	50.5800	50.5715	50.5750	-0.384%	237	+0.129%
2025-08-29	50.7700	50.7700	50.7700	50.7700	-0.039%	5	-0.256%
2025-08-28	50.7800	50.9000	50.7800	50.7900	+0.079%	719	-0.295%
2025-08-27	50.7800	50.7800	50.7500	50.7500	+0.010%	151	-0.217%
2025-08-26	50.7700	50.7700	50.7450	50.7450	+0.030%	105	-0.207%
2025-08-25	50.7600	50.7600	50.7300	50.7300	-0.039%	119	-0.177%
2025-08-22	50.7500	50.7500	50.7500	50.7500	+0.069%	50	-0.217%
2025-08-21	50.7700	50.7700	50.7150	50.7150	+0.030%	704	-0.148%
2025-08-20	50.7000	50.7000	50.7000	50.7000	+0.069%	94	-0.118%
2025-08-19	50.6600	50.6940	50.6600	50.6650	-0.020%	1,176	-0.049%
2025-08-18	50.6500	50.9099	50.6400	50.6751	+0.119%	13,503	-0.069%
2025-08-15	50.6213	50.6500	50.6150	50.6150	+0.020%	774	+0.049%
2025-08-14	50.6300	50.6300	50.6050	50.6050	+0.040%	316	+0.069%
2025-08-13	50.5850	50.5850	50.5850	50.5850	-0.020%	142	+0.109%
2025-08-12	50.5698	50.5950	50.5698	50.5950	+0.109%	4,164	+0.089%
2025-08-11	50.5800	50.5800	50.5400	50.5400	+0.010%	306	+0.198%
2025-08-08	50.5700	50.6090	50.5350	50.5350	+0.098%	1,519	+0.208%
2025-08-07	50.4855	50.4855	50.4855	50.4855	-0.049%	10	+0.306%
2025-08-06	50.5100	50.5100	50.5100	50.5100	+0.069%	91	+0.257%
2025-08-05	50.5100	50.5100	50.4750	50.4750	+0.020%	313	+0.327%
2025-08-04	50.4733	50.4999	50.4650	50.4650	-0.010%	536	+0.347%
2025-08-01	50.4700	50.4700	50.4700	50.4700	-0.355%	25	+0.337%
2025-07-31	50.6500	50.6500	50.6500	50.6500	+0.010%	66	-0.020%
2025-07-30	50.6550	50.6736	50.6450	50.6450	-0.049%	1,076	-0.010%
2025-07-29	50.6700	50.6700	50.6700	50.6700	-0.030%	13	-0.059%
2025-07-28	50.6850	50.6850	50.6850	50.6850	+0.109%	264	-0.089%
2025-07-25	50.6300	50.6300	50.6300	50.6300	+0.010%	19	+0.020%
2025-07-24	50.6131	50.6250	50.6131	50.6250	+0.040%	595	+0.030%
2025-07-23	50.7000	50.7000	50.6050	50.6050	+0.010%	1,325	+0.069%
2025-07-22	50.6000	50.6000	50.6000	50.6000	+0.020%	133	+0.079%
2025-07-21	50.6200	50.6201	50.5900	50.5900	+0.040%	2,547	+0.099%
2025-07-18	50.5700	50.5700	50.5700	50.5700	+0.020%	82	+0.138%
2025-07-17	50.5999	50.5999	50.5600	50.5600	+0.049%	300	+0.158%
2025-07-16	50.5600	50.5600	50.5284	50.5350	+0.059%	2,244	+0.208%
2025-07-15	50.4800	50.5050	50.4000	50.5050	-0.040%	715	+0.267%
2025-07-14	50.5000	50.5500	50.5000	50.5250	+0.020%	2,491	+0.228%
2025-07-11	50.5485	50.5485	50.5150	50.5150	+0.039%	569	+0.247%
2025-07-10	50.4500	50.4953	50.4200	50.4953	+0.060%	464	+0.287%
2025-07-09	50.4500	50.5200	50.4000	50.4650	+0.041%	12,081	+0.347%
2025-07-08	50.4832	50.4832	50.4400	50.4441	-0.022%	2,772	+0.388%
2025-07-07	50.4217	50.4800	50.4217	50.4550	-0.000%	982	+0.367%
2025-07-03	50.4893	50.4893	50.4552	50.4552	+0.030%	446	+0.366%
2025-07-02	50.4800	50.4800	50.4400	50.4400	+0.040%	562	+0.397%
2025-07-01	50.4499	50.4499	50.3904	50.4200	-0.434%	1,584	+0.436%
2025-06-30	50.6400	50.6400	50.6400	50.6400	+0.059%	106	0.000%
2025-06-27	50.6269	50.6269	50.6100	50.6100	+0.010%	164	+0.059%
2025-06-26	50.5701	50.7300	50.5701	50.6050	-0.023%	1,748	+0.069%
2025-06-25	50.6200	50.6300	50.5850	50.6167	+0.003%	2,126	+0.046%
2025-06-24	50.6150	50.6150	50.6150	50.6150	+0.086%	3	+0.049%
2025-06-23	50.6100	50.6100	50.5716	50.5716	+0.043%	114	+0.135%
2025-06-20	50.5500	50.5500	50.5500	50.5500	+0.040%	4	+0.178%
2025-06-18	50.5300	50.5300	50.5300	50.5300	+0.030%	3	+0.218%
2025-06-17	50.5500	50.5650	50.5150	50.5150	+0.020%	803	+0.247%
2025-06-16	50.5262	50.5500	50.5050	50.5050	0.000%	1,200	+0.267%
2025-06-13	50.5050	50.5050	50.5050	50.5050	+0.030%	67	+0.267%
2025-06-12	50.4901	50.4901	50.4901	50.4901	+0.000%	193	+0.297%
2025-06-11	50.5110	50.5110	50.4900	50.4900	+0.050%	223	+0.297%
2025-06-10	50.4650	50.4650	50.4650	50.4650	+0.020%	78	+0.347%
2025-06-09	50.4200	50.4900	50.4200	50.4550	+0.050%	903	+0.367%
2025-06-06	50.4500	50.4500	50.4300	50.4300	+0.020%	107	+0.416%
2025-06-05	50.4200	50.4200	50.4200	50.4200	+0.010%	249	+0.436%
2025-06-04	50.3900	50.4150	50.3900	50.4150	+0.020%	1,795	+0.446%
2025-06-03	50.4000	50.4050	50.2600	50.4050	+0.020%	2,250	+0.466%
2025-06-02	50.4100	50.4100	50.3500	50.3950	-0.445%	1,262	+0.486%
2025-05-30	50.6045	50.6201	50.4800	50.6201	+0.059%	1,843	+0.039%
2025-05-29	50.5900	50.5900	50.5900	50.5900	+0.040%	7	+0.099%
2025-05-28	50.4400	50.5855	50.4400	50.5700	+0.059%	1,028	+0.138%
2025-05-27	50.5600	50.6200	50.5400	50.5400	-0.079%	2,904	+0.198%
2025-05-23	50.5670	50.5800	50.4600	50.5800	+0.059%	660	+0.119%
2025-05-22	50.5793	50.5793	50.4100	50.5500	+0.059%	534	+0.178%
2025-05-21	50.5200	50.5200	50.5200	50.5200	-0.038%	5	+0.238%
2025-05-20	50.5493	50.5493	50.5390	50.5390	+0.047%	140	+0.200%
2025-05-19	50.5151	50.5151	50.5151	50.5151	+0.020%	137	+0.247%
2025-05-16	50.5050	50.5050	50.5050	50.5050	+0.069%	134	+0.267%
2025-05-15	50.4500	50.4700	50.2100	50.4700	+0.020%	5,091	+0.337%
2025-05-14	50.4650	50.4650	50.4600	50.4600	+0.040%	190	+0.357%
2025-05-13	50.4106	50.4400	50.4106	50.4400	+0.050%	252	+0.397%
2025-05-12	50.4150	50.4150	50.4150	50.4150	+0.069%	238	+0.446%
2025-05-09	50.3700	50.3800	50.3113	50.3800	-0.002%	3,411	+0.516%
2025-05-08	50.4200	50.4200	50.3808	50.3808	+0.021%	1,568	+0.514%
2025-05-07	50.3700	50.3700	50.3700	50.3700	-0.010%	167	+0.536%
2025-05-06	50.3800	50.4900	50.3750	50.3750	+0.099%	1,130	+0.526%
2025-05-05	50.3100	50.3250	50.2900	50.3250	-0.030%	3,155	+0.626%
2025-05-02	50.3400	50.3400	50.3400	50.3400	+0.052%	37	+0.596%
2025-05-01	50.3300	50.3500	50.3140	50.3140	-0.496%	4,794	+0.648%
2025-04-30	50.5899	50.5899	50.5650	50.5650	+0.079%	205	+0.148%
2025-04-29	50.5481	50.5481	50.5250	50.5250	+0.050%	147	+0.228%
2025-04-28	50.4700	50.5041	50.4700	50.5000	+0.030%	306	+0.277%
2025-04-25	50.4850	50.4850	50.4850	50.4850	+0.059%	64	+0.307%
2025-04-24	50.4359	50.4550	50.4359	50.4550	+0.437%	448	+0.367%
2025-04-23	50.4200	50.4655	50.2000	50.2353	-0.316%	2,994	+0.806%
2025-04-22	50.3800	50.4028	50.3800	50.3946	+0.127%	209	+0.487%
2025-04-21	50.3200	50.3436	50.3200	50.3309	-0.048%	772	+0.614%
2025-04-17	50.3550	50.3550	50.3550	50.3550	+0.149%	8	+0.566%
2025-04-16	50.2401	50.3200	50.2401	50.2800	-0.020%	776	+0.716%
2025-04-15	50.2900	50.2900	50.2900	50.2900	+0.012%	9	+0.696%
2025-04-14	50.2700	50.3200	50.2700	50.2838	+0.045%	269	+0.708%
2025-04-11	50.2610	50.2610	50.2610	50.2610	+0.062%	10	+0.754%
2025-04-10	50.2000	50.2700	50.1900	50.2300	-0.081%	1,509	+0.816%
2025-04-09	50.2708	50.2708	50.2708	50.2708	-0.137%	10	+0.734%
2025-04-08	50.3900	50.3900	50.3100	50.3400	-0.128%	149,842	+0.596%
2025-04-07	50.2400	50.4600	50.2400	50.4046	-0.060%	771	+0.467%
2025-04-04	50.4100	50.4449	50.2700	50.4350	-0.040%	2,899	+0.406%
2025-04-03	50.4400	50.4550	50.4400	50.4550	+0.050%	1,335	+0.367%
2025-04-02	50.4300	50.4400	50.4300	50.4300	+0.278%	713	+0.416%
2025-04-01	50.5296	50.5296	50.2900	50.2900	-0.848%	8,623	+0.696%
2025-03-31	50.7000	50.7200	50.6800	50.7200	0.000%	629	-0.158%
2025-03-28	50.7300	50.7700	50.6900	50.7200	+0.039%	3,228	-0.158%
2025-03-27	50.7000	50.7000	50.7000	50.7000	+0.020%	0	-0.118%
2025-03-26	50.6500	50.6897	50.6500	50.6897	+0.021%	272	-0.098%
2025-03-25	50.6808	50.6808	50.6500	50.6791	+0.125%	459	-0.077%
2025-03-24	50.6530	50.6530	50.6156	50.6156	-0.107%	799	+0.048%
2025-03-21	50.6700	50.6700	50.6700	50.6700	+0.039%	100	-0.059%
2025-03-20	50.6500	50.6500	50.6500	50.6500	-0.020%	604	-0.020%
2025-03-19	50.6620	50.6620	50.6210	50.6600	+0.020%	1,324	-0.039%
2025-03-18	50.6400	50.6800	50.5600	50.6500	+0.059%	2,338	-0.020%
2025-03-17	50.6100	50.6600	50.6100	50.6200	+0.010%	154,621	+0.040%
2025-03-14	50.6250	50.6300	50.4800	50.6150	+0.001%	5,312	+0.049%
2025-03-13	50.6099	50.6146	50.6099	50.6146	+0.039%	1,687	+0.050%
2025-03-12	50.6600	50.6600	50.5900	50.5950	-0.089%	902	+0.089%
2025-03-11	50.6100	50.6765	50.6100	50.6400	+0.059%	3,931	0.000%
2025-03-10	50.6164	50.6164	50.5800	50.6100	-0.010%	9,953	+0.059%
2025-03-07	50.6150	50.6150	50.6150	50.6150	+0.030%	9	+0.049%
2025-03-06	50.5800	50.6000	50.5800	50.6000	+0.020%	1,227	+0.079%
2025-03-05	50.6266	50.6266	50.5900	50.5900	-0.064%	629	+0.099%
2025-03-04	50.6100	50.6303	50.6100	50.6225	-0.330%	916	+0.035%
2025-03-03	50.6300	50.7900	50.6100	50.7900	-0.020%	1,181	-0.295%
2025-02-28	50.7958	50.8002	50.7958	50.8002	+0.079%	367	-0.315%
2025-02-27	50.7600	50.7600	50.7600	50.7600	-0.020%	0	-0.236%
2025-02-26	50.7400	50.7700	50.7400	50.7700	+0.010%	232	-0.256%
2025-02-25	50.7400	50.7670	50.7400	50.7650	-0.020%	662	-0.246%
2025-02-24	50.7300	50.7967	50.7300	50.7750	+0.037%	5,954	-0.266%
2025-02-21	50.7200	50.7900	50.7200	50.7561	+0.032%	29,100	-0.229%
2025-02-20	50.7400	50.7400	50.7400	50.7400	+0.020%	0	-0.197%
2025-02-19	50.7320	50.7600	50.7250	50.7300	+0.039%	2,831	-0.177%
2025-02-18	50.7400	50.7500	50.6700	50.7100	-0.010%	3,147	-0.138%
2025-02-14	50.7599	50.7599	50.6800	50.7150	+0.069%	513	-0.148%
2025-02-13	50.6800	50.6800	50.6800	50.6800	+0.020%	66	-0.079%

.dark-mode .xH23yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xH23yl{ color: #333333; background-color: white; border: 2px solid #333333; }FUSIAmerican Century Multisector Floating Income ETFstock NYSE ETF

FUSI
American Century Multisector Floating Income ETF
stock NYSE ETF