Dark

Check out our Level2View

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,156	0	0	2,475

FUBO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FUBO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUBO Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

FUBO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.02	+100.00%	1	8,302	07-08	FUBO1260821C00005000
4.50 C	0.03	0.00%	1	126	05-18	FUBO1260821C00004500
4.00 C	0.01	-66.67%	28	1,376	07-09	FUBO1260821C00004000
3.50 C	0.02	0.00%	2	1,220	06-29	FUBO1260821C00003500
3.00 C	0.01	-66.67%	20	1,603	08-04	FUBO1260821C00003000
2.50 C	0.01	0.00%	56	2,229	06-23	FUBO1260821C00002500
2.00 C	0.03	+200.00%	3	15,601	07-08	FUBO1260821C00002000
1.50 C	0.05	+400.00%	2	787	06-22	FUBO1260821C00001500
1.00 C	0.01	-90.91%	150	781	07-06	FUBO1260821C00001000
0.50 C	0.25	+108.33%	4	131	07-27	FUBO1260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.28	0%	3	27	03-27	FUBO1260821P00005000
4.50 P	0	0%	0			FUBO1260821P00004500
4.00 P	3.19	+6.69%	3	80	03-27	FUBO1260821P00004000
3.50 P	2.48	+2.06%	4	45	05-05	FUBO1260821P00003500
3.00 P	2.11	+6.03%	1	27	05-08	FUBO1260821P00003000
2.50 P	1.74	+2.35%	10	100	08-03	FUBO1260821P00002500
2.00 P	1.26	+0.80%	1	226	07-30	FUBO1260821P00002000
1.50 P	0.62	-10.14%	1	688	07-29	FUBO1260821P00001500
1.00 P	0.33	+37.50%	3	1,282	07-13	FUBO1260821P00001000
0.50 P	0	0%	0			FUBO1260821P00000500

Share