Dark

Check out our Level2View

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,376	2,482	181	11,271

FUBO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FUBO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FUBO Jan 21, 2028 Exp. - Max Pain @ $1.50

Puts

Calls

FUBO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.80	-2.70%	5	142	08-04	FUBO280121C00025000
22.00 C	1.60	-31.33%	1	66	07-31	FUBO280121C00022000
20.00 C	2.25	+22.95%	1	1,659	08-04	FUBO280121C00020000
17.00 C	2.20	-6.78%	10	97	07-23	FUBO280121C00017000
15.00 C	2.97	+5.32%	12	369	08-04	FUBO280121C00015000
12.00 C	3.45	+10.93%	13	149	08-04	FUBO280121C00012000
10.00 C	3.80	+20.63%	12	553	08-03	FUBO280121C00010000
8.00 C	4.80	+24.68%	4	397	08-03	FUBO280121C00008000
7.00 C	0.15	-11.76%	44	3,252	03-23	FUBO280121C00007000
5.50 C	0.23	+4.55%	1	1,661	03-09	FUBO280121C00005500
5.00 C	4.90	-10.91%	1	1,849	07-24	FUBO280121C00005000
4.50 C	0.21	-12.50%	2	776	03-23	FUBO280121C00004500
4.00 C	0.23	-8.00%	117	1,714	03-23	FUBO280121C00004000
3.50 C	0.22	-21.43%	25	1,730	03-23	FUBO280121C00003500
3.00 C	7.08	+7.27%	5	147	08-04	FUBO280121C00003000
2.50 C	0.30	-9.09%	72	2,952	03-23	FUBO280121C00002500
2.00 C	0.34	-10.53%	49	2,625	03-23	FUBO280121C00002000
1.50 C	0.44	-8.33%	549	2,485	03-23	FUBO280121C00001500
1.00 C	0.56	-8.20%	365	1,577	03-23	FUBO280121C00001000
0.50 C	0.70	-12.50%	58	658	03-23	FUBO280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.15	-3.35%	1	8	08-04	FUBO280121P00025000
22.00 P	13.46	0%	2	1	06-11	FUBO280121P00022000
20.00 P	0	0%	0			FUBO280121P00020000
17.00 P	9.20	+3.14%	1	17	07-17	FUBO280121P00017000
15.00 P	7.63	+4.52%	1	37	08-03	FUBO280121P00015000
12.00 P	5.04	-3.26%	1	118	07-15	FUBO280121P00012000
10.00 P	3.85	-9.41%	3	510	08-03	FUBO280121P00010000
8.00 P	2.76	+5.75%	4	154	07-24	FUBO280121P00008000
7.00 P	4.40	+4.76%	1	18	11-26	FUBO280121P00007000
5.50 P	4.35	+37.22%	1	3	02-26	FUBO280121P00005500
5.00 P	0.86	-28.33%	2	31	08-03	FUBO280121P00005000
4.50 P	3.46	+17.29%	1	4	03-23	FUBO280121P00004500
4.00 P	2.98	+0.68%	1	297	03-23	FUBO280121P00004000
3.50 P	2.50	-1.57%	40	1,175	03-12	FUBO280121P00003500
3.00 P	0.25	-13.79%	1	40	08-04	FUBO280121P00003000
2.50 P	1.63	+3.82%	4	299	03-23	FUBO280121P00002500
2.00 P	1.10	0.00%	20	386	03-17	FUBO280121P00002000
1.50 P	0.74	+1.37%	1	419	03-23	FUBO280121P00001500
1.00 P	0.38	+15.15%	33	7,356	03-23	FUBO280121P00001000
0.50 P	0.10	0.00%	9	579	03-20	FUBO280121P00000500

Share