Dark

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FUBO1 FUBO

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,311	7,736	4,453	4,623

FUBO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FUBO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUBO Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

FUBO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0.00%	8	354	08-03	FUBO260821C00025000
24.00 C	0.02	-97.73%	18	20	07-22	FUBO260821C00024000
23.00 C	0.15	+7.14%	3	6	06-29	FUBO260821C00023000
22.00 C	0.02	0.00%	9	222	07-29	FUBO260821C00022000
21.00 C	0.05	-88.89%	1	6	06-15	FUBO260821C00021000
20.00 C	0.03	0.00%	2	141	08-03	FUBO260821C00020000
19.00 C	0.15	+400.00%	1	49	07-02	FUBO260821C00019000
18.00 C	0.06	+100.00%	2	76	08-04	FUBO260821C00018000
17.00 C	0.19	+5.56%	3	95	07-13	FUBO260821C00017000
16.00 C	0.17	-10.53%	1	49	08-03	FUBO260821C00016000
15.50 C	0.10	0%	3	3	08-04	FUBO260821C00015500
15.00 C	0.11	+57.14%	262	904	08-03	FUBO260821C00015000
14.50 C	0	0%	0			FUBO260821C00014500
14.00 C	0.15	0.00%	5	1,445	08-04	FUBO260821C00014000
13.50 C	0.25	0%	198	5	07-21	FUBO260821C00013500
13.00 C	0.18	-21.74%	13	2,079	08-04	FUBO260821C00013000
12.50 C	0.28	+12.00%	1	21	08-04	FUBO260821C00012500
12.00 C	0.31	-3.13%	5	1,772	08-04	FUBO260821C00012000
11.50 C	0.37	+8.82%	14	49	08-04	FUBO260821C00011500
11.00 C	0.51	+4.08%	46	440	08-04	FUBO260821C00011000
10.50 C	0.77	+26.23%	3	19	08-04	FUBO260821C00010500
10.00 C	0.76	-9.52%	71	1,244	08-04	FUBO260821C00010000
9.50 C	1.05	+1.94%	2	5	08-04	FUBO260821C00009500
9.00 C	1.28	+2.40%	49	398	08-04	FUBO260821C00009000
8.50 C	1.16	+16.00%	1	3	07-27	FUBO260821C00008500
8.00 C	1.82	+7.06%	10	261	08-04	FUBO260821C00008000
7.50 C	1.35	-18.18%	6	36	07-30	FUBO260821C00007500
7.00 C	2.57	-1.53%	1	2	06-29	FUBO260821C00007000
6.50 C	0	0%	0			FUBO260821C00006500
6.00 C	3.60	-14.29%	1	34	07-20	FUBO260821C00006000
5.50 C	0	0%	0			FUBO260821C00005500
5.00 C	4.49	-2.39%	1	5	07-20	FUBO260821C00005000
4.50 C	0.04	-20.00%	20	127	03-19	FUBO260821C00004500
4.00 C	4.70	-5.81%	2	1	07-23	FUBO260821C00004000
3.50 C	0.03	-40.00%	4	1,306	03-23	FUBO260821C00003500
3.00 C	5.62	+1.63%	21	13	07-31	FUBO260821C00003000
2.50 C	0.07	0.00%	10	2,403	03-23	FUBO260821C00002500
2.00 C	6.36	-12.52%	15	7	07-30	FUBO260821C00002000
1.50 C	0.17	0.00%	296	1,318	03-23	FUBO260821C00001500
1.00 C	8.70	+3.20%	1	1	08-04	FUBO260821C00001000
0.50 C	0.55	-21.43%	41	128	03-23	FUBO260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FUBO260821P00025000
24.00 P	0	0%	0			FUBO260821P00024000
23.00 P	0	0%	0			FUBO260821P00023000
22.00 P	0	0%	0			FUBO260821P00022000
21.00 P	0	0%	0			FUBO260821P00021000
20.00 P	9.80	+7.69%	3	4	06-29	FUBO260821P00020000
19.00 P	0	0%	0			FUBO260821P00019000
18.00 P	0	0%	0			FUBO260821P00018000
17.00 P	0	0%	0			FUBO260821P00017000
16.00 P	0	0%	0			FUBO260821P00016000
15.50 P	0	0%	0			FUBO260821P00015500
15.00 P	5.25	-7.89%	1	219	07-17	FUBO260821P00015000
14.50 P	0	0%	0			FUBO260821P00014500
14.00 P	5.52	+82.18%	10	1,288	06-24	FUBO260821P00014000
13.50 P	0	0%	0			FUBO260821P00013500
13.00 P	4.47	+16.10%	1	1,658	07-27	FUBO260821P00013000
12.50 P	0	0%	0			FUBO260821P00012500
12.00 P	2.63	-30.42%	5	1,210	08-03	FUBO260821P00012000
11.50 P	3.60	0%	1	1	07-31	FUBO260821P00011500
11.00 P	2.81	+14.23%	1	73	07-31	FUBO260821P00011000
10.50 P	1.53	0%	2	2	08-04	FUBO260821P00010500
10.00 P	1.12	-3.45%	12	221	08-04	FUBO260821P00010000
9.50 P	0.85	+10.39%	132	159	08-04	FUBO260821P00009500
9.00 P	0.56	-9.68%	12	300	08-04	FUBO260821P00009000
8.50 P	0.42	-39.13%	1	19	08-03	FUBO260821P00008500
8.00 P	0.22	-62.07%	2	336	08-04	FUBO260821P00008000
7.50 P	0.15	-53.13%	170	186	08-04	FUBO260821P00007500
7.00 P	0.10	-44.44%	1	171	08-04	FUBO260821P00007000
6.50 P	0.15	+7.14%	8	32	07-31	FUBO260821P00006500
6.00 P	0.03	-57.14%	3	22	08-04	FUBO260821P00006000
5.50 P	0.14	0%	216	215	07-22	FUBO260821P00005500
5.00 P	0.04	+100.00%	1	26	07-31	FUBO260821P00005000
4.50 P	3.40	0%	100	0	03-23	FUBO260821P00004500
4.00 P	0.04	-98.59%	1	1	06-29	FUBO260821P00004000
3.50 P	2.35	+7.80%	9	75	02-24	FUBO260821P00003500
3.00 P	1.91	+3.80%	1	48	03-20	FUBO260821P00003000
2.50 P	1.39	+0.72%	10	297	03-20	FUBO260821P00002500
2.00 P	1.01	+9.78%	5	433	03-23	FUBO260821P00002000
1.50 P	0.49	-2.00%	32	772	03-17	FUBO260821P00001500
1.00 P	0.22	+46.67%	217	1,306	03-23	FUBO260821P00001000
0.50 P	0.05	0%	2	2	02-05	FUBO260821P00000500

.dark-mode .jNsHcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNsHcJ{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOFuboTV Inc.stock NYSE

FUBO Aug 21, 2026 Exp. - Open Interest by Strike

FUBO Aug 21, 2026 Exp. - Max Pain @ $8.00

FUBO
FuboTV Inc.
stock NYSE