Dark

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,189	2,050	44	2,301

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	-50.00%	116	292	08-04	FUBO260807C00020000
19.00 C	0.05	0%	1	1	08-04	FUBO260807C00019000
18.00 C	0.03	+200.00%	6	20	08-04	FUBO260807C00018000
17.00 C	0.02	-71.43%	49	49	08-04	FUBO260807C00017000
16.00 C	0.03	-66.67%	4	5	08-04	FUBO260807C00016000
15.50 C	0.02	0%	4	1	08-04	FUBO260807C00015500
15.00 C	0.03	-40.00%	28	64	08-04	FUBO260807C00015000
14.50 C	0.06	0%	2	1	08-04	FUBO260807C00014500
14.00 C	0.04	+33.33%	14	52	08-03	FUBO260807C00014000
13.50 C	0.07	0.00%	2	212	08-04	FUBO260807C00013500
13.00 C	0.06	-25.00%	69	144	08-04	FUBO260807C00013000
12.50 C	0.10	-9.09%	21	97	08-04	FUBO260807C00012500
12.00 C	0.16	+6.67%	73	328	08-04	FUBO260807C00012000
11.50 C	0.16	-27.27%	80	211	08-04	FUBO260807C00011500
11.00 C	0.19	-29.63%	121	573	08-04	FUBO260807C00011000
10.50 C	0.37	-5.13%	179	304	08-04	FUBO260807C00010500
10.00 C	0.52	-3.70%	85	486	08-04	FUBO260807C00010000
9.50 C	0.76	-3.80%	11	154	08-04	FUBO260807C00009500
9.00 C	1.10	+5.77%	157	316	08-04	FUBO260807C00009000
8.50 C	1.53	+18.60%	22	86	08-04	FUBO260807C00008500
8.00 C	1.90	+6.15%	2	1,074	08-04	FUBO260807C00008000
7.50 C	2.22	-4.31%	2	4	08-04	FUBO260807C00007500
7.00 C	2.60	-4.76%	5	6	08-04	FUBO260807C00007000
6.50 C	3.10	+1.64%	8	7	08-04	FUBO260807C00006500
6.00 C	3.65	+2.82%	5	5	08-04	FUBO260807C00006000
5.50 C	4.13	+3.25%	8	11	08-04	FUBO260807C00005500
5.00 C	4.62	-3.95%	4	7	08-04	FUBO260807C00005000
4.50 C	5.23	+8.73%	6	4	08-04	FUBO260807C00004500
4.00 C	5.59	-1.06%	5	15	08-04	FUBO260807C00004000
3.00 C	6.57	-1.05%	3	108	08-04	FUBO260807C00003000
2.00 C	7.56	+0.13%	3	206	08-04	FUBO260807C00002000
1.00 C	8.60	+1.42%	1	396	08-04	FUBO260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.90	0%	8	5	08-04	FUBO260807P00020000
19.00 P	9.87	-0.20%	9	6	08-04	FUBO260807P00019000
18.00 P	8.72	+1.75%	1	3	08-04	FUBO260807P00018000
17.00 P	7.70	+0.52%	4	7	08-04	FUBO260807P00017000
16.00 P	6.82	+1.34%	1	3	08-04	FUBO260807P00016000
15.50 P	6.25	+7.02%	4	4	08-04	FUBO260807P00015500
15.00 P	5.65	+4.44%	3	5	08-04	FUBO260807P00015000
14.50 P	5.13	-5.18%	1	2	08-04	FUBO260807P00014500
14.00 P	4.60	-19.30%	1	1	08-04	FUBO260807P00014000
13.50 P	0	0%	0			FUBO260807P00013500
13.00 P	4.20	-5.62%	1	1	08-03	FUBO260807P00013000
12.50 P	4.16	+64.43%	1	1	07-28	FUBO260807P00012500
12.00 P	2.74	+28.64%	1	1	08-03	FUBO260807P00012000
11.50 P	3.18	+32.50%	1	2	07-29	FUBO260807P00011500
11.00 P	2.63	+85.21%	1	3	07-27	FUBO260807P00011000
10.50 P	1.77	+33.08%	1	4	07-22	FUBO260807P00010500
10.00 P	0.87	-48.82%	11	168	08-04	FUBO260807P00010000
9.50 P	0.64	0.00%	193	228	08-04	FUBO260807P00009500
9.00 P	0.41	0.00%	78	615	08-04	FUBO260807P00009000
8.50 P	0.25	-10.71%	14	329	08-04	FUBO260807P00008500
8.00 P	0.15	-11.76%	152	361	08-04	FUBO260807P00008000
7.50 P	0.07	-50.00%	367	416	08-04	FUBO260807P00007500
7.00 P	0.03	-57.14%	46	143	08-04	FUBO260807P00007000
6.50 P	0.01	-50.00%	19	29	08-04	FUBO260807P00006500
6.00 P	0.01	-50.00%	1	4	08-04	FUBO260807P00006000
5.50 P	0.02	-33.33%	2	3	08-03	FUBO260807P00005500
5.00 P	0	0%	0			FUBO260807P00005000
4.50 P	0	0%	0			FUBO260807P00004500
4.00 P	0.02	0%	1	1	07-31	FUBO260807P00004000
3.00 P	0	0%	0			FUBO260807P00003000
2.00 P	0	0%	0			FUBO260807P00002000
1.00 P	0	0%	0			FUBO260807P00001000

.dark-mode .M6tMhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6tMhS{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOFuboTV Inc.stock NYSE