Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUBO
FuboTV Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
10.67USD+11.728%(+1.12)3,754,272
9.03Bid   12.03Ask   3.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
8.55USD-10.471%(-1.00)66,671
After-hours
Aug 5, 2026 4:57:30 PM EDT
10.42USD-2.343%(-0.25)7,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFUBO1FUBO
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6949265


FUBO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FUBO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FUBO Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


FUBO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.66-26.67%21307-29FUBO270219C00020000
17 C00%0FUBO270219C00017000
16 C0.920%1108-03FUBO270219C00016000
15 C1.050%1107-31FUBO270219C00015000
14 C1.790%1107-16FUBO270219C00014000
13 C1.32+16.81%13106-26FUBO270219C00013000
12 C1.80-16.28%1207-20FUBO270219C00012000
11 C00%0FUBO270219C00011000
10 C1.82-3.19%65307-24FUBO270219C00010000
9 C2.26-20.98%11207-27FUBO270219C00009000
8 C2.73-6.19%2206-23FUBO270219C00008000
7 C00%0FUBO270219C00007000
6 C00%0FUBO270219C00006000
5 C00%0FUBO270219C00005000
4 C00%0FUBO270219C00004000
3 C00%0FUBO270219C00003000
2 C7.100%2207-28FUBO270219C00002000
1 C00%0FUBO270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0FUBO270219P00020000
17 P00%0FUBO270219P00017000
16 P00%0FUBO270219P00016000
15 P6.030%1107-15FUBO270219P00015000
14 P00%0FUBO270219P00014000
13 P00%0FUBO270219P00013000
12 P00%0FUBO270219P00012000
11 P3.300%1107-07FUBO270219P00011000
10 P2.970%303007-20FUBO270219P00010000
9 P00%0FUBO270219P00009000
8 P1.820%303007-20FUBO270219P00008000
7 P1.04-30.20%2307-31FUBO270219P00007000
6 P0.50-20.63%2108-03FUBO270219P00006000
5 P0.36-26.53%2108-03FUBO270219P00005000
4 P00%0FUBO270219P00004000
3 P00%0FUBO270219P00003000
2 P00%0FUBO270219P00002000
1 P00%0FUBO270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC