Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUBO
FuboTV Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
10.67USD+11.728%(+1.12)3,754,272
9.03Bid   12.03Ask   3.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
8.55USD-10.471%(-1.00)66,671
After-hours
Aug 5, 2026 4:57:30 PM EDT
10.42USD-2.343%(-0.25)7,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFUBO1FUBO
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
222,05922,0331,29635,982


FUBO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FUBO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FUBO Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


FUBO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.36+44.00%143208-03FUBO270115C00025000
24.00 C00%0FUBO270115C00024000
23.00 C0.60-25.00%16706-18FUBO270115C00023000
22.00 C0.67-14.10%12607-13FUBO270115C00022000
21.00 C0.69-20.69%1207-17FUBO270115C00021000
20.00 C0.62+16.98%1776,28108-04FUBO270115C00020000
19.00 C0.69+11.29%1772508-04FUBO270115C00019000
18.00 C0.900.00%10011307-17FUBO270115C00018000
17.00 C0.66+1.54%127707-28FUBO270115C00017000
16.00 C0.96-24.41%57407-21FUBO270115C00016000
15.00 C0.88-7.37%630107-31FUBO270115C00015000
14.00 C1.63+48.18%22107-01FUBO270115C00014000
13.00 C1.41+45.36%18808-03FUBO270115C00013000
12.00 C1.48+16.54%140008-03FUBO270115C00012000
12.00 C0.010.00%5014,01907-29FUBO1270115C00012000
11.00 C1.42-11.25%110707-27FUBO270115C00011000
10.00 C2.20+25.00%1395108-04FUBO270115C00010000
10.00 C0.02+100.00%139,64708-04FUBO1270115C00010000
9.00 C2.22+5.71%213907-28FUBO270115C00009000
8.00 C3.15+13.72%116008-04FUBO270115C00008000
7.00 C4.10+11.11%82106-12FUBO270115C00007000
7.00 C0.010.00%514,97508-03FUBO1270115C00007000
6.00 C6.000%101005-06FUBO270115C00006000
5.50 C0.09-10.00%307,03203-19FUBO270115C00005500
5.50 C0.02+100.00%36,85808-04FUBO1270115C00005500
5.00 C4.11-24.03%412507-29FUBO270115C00005000
5.00 C0.010.00%211,07807-31FUBO1270115C00005000
4.50 C0.080.00%206,45503-23FUBO270115C00004500
4.50 C0.010.00%125,83607-30FUBO1270115C00004500
4.00 C0.100.00%7315,36403-23FUBO270115C00004000
4.00 C0.010.00%1013,71207-28FUBO1270115C00004000
3.50 C0.010.00%2512,92008-03FUBO1270115C00003500
3.50 C0.10-9.09%56611,32103-23FUBO270115C00003500
3.00 C6.30+1.61%2207-28FUBO270115C00003000
3.00 C0.010.00%311,88708-04FUBO1270115C00003000
2.50 C0.01-66.67%16,15807-31FUBO1270115C00002500
2.50 C0.15-16.67%6736,73803-23FUBO270115C00002500
2.00 C0.18-10.00%17716,45103-23FUBO270115C00002000
2.00 C0.03+200.00%115,58707-31FUBO1270115C00002000
1.50 C0.260.00%3116,75603-23FUBO270115C00001500
1.50 C0.04-33.33%15,62607-22FUBO1270115C00001500
1.00 C0.11+37.50%71,97108-04FUBO1270115C00001000
1.00 C0.40-4.76%842,39803-23FUBO270115C00001000
0.50 C0.65-9.72%1094303-23FUBO270115C00000500
0.50 C0.27-3.57%193807-29FUBO1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P15.25+13.98%1805-08FUBO270115P00025000
24.00 P00%0FUBO270115P00024000
23.00 P00%0FUBO270115P00023000
22.00 P00%0FUBO270115P00022000
21.00 P00%0FUBO270115P00021000
20.00 P11.32-7.21%11707-31FUBO270115P00020000
19.00 P9.61-4.38%2207-02FUBO270115P00019000
18.00 P10.30+45.07%1104-29FUBO270115P00018000
17.00 P7.85+4.67%3217307-17FUBO270115P00017000
16.00 P6.38-0.16%35735005-01FUBO270115P00016000
15.00 P6.79+15.08%142706-05FUBO270115P00015000
14.00 P00%0FUBO270115P00014000
13.00 P00%0FUBO270115P00013000
12.00 P4.43+9.38%119107-24FUBO270115P00012000
12.00 P00%0FUBO1270115P00012000
11.00 P3.10-6.06%612707-07FUBO270115P00011000
10.00 P2.83+3.66%1949607-23FUBO270115P00010000
10.00 P00%0FUBO1270115P00010000
9.00 P1.95-12.16%506607-28FUBO270115P00009000
8.00 P1.25-19.35%511508-04FUBO270115P00008000
7.00 P0.78-17.02%2308-03FUBO270115P00007000
7.00 P00%0FUBO1270115P00007000
6.00 P0.61-18.67%2307-31FUBO270115P00006000
5.50 P4.15+3.75%323502-12FUBO270115P00005500
5.50 P00%0FUBO1270115P00005500
5.00 P0.30+3.45%222408-03FUBO270115P00005000
5.00 P4.02-4.74%599504-06FUBO1270115P00005000
4.50 P3.31+15.73%5078802-20FUBO270115P00004500
4.50 P3.600%6839505-11FUBO1270115P00004500
4.00 P2.75-4.18%1001,28703-04FUBO270115P00004000
4.00 P3.20+4.92%5683905-22FUBO1270115P00004000
3.50 P2.80+8.11%21,37907-23FUBO1270115P00003500
3.50 P2.54+4.96%1212,07703-23FUBO270115P00003500
3.00 P0.07+40.00%3207-02FUBO270115P00003000
3.00 P2.17+0.46%1016,26007-17FUBO1270115P00003000
2.50 P1.80+2.86%21,04107-29FUBO1270115P00002500
2.50 P1.50+6.38%101,19603-23FUBO270115P00002500
2.00 P1.00-4.76%21,75103-19FUBO270115P00002000
2.00 P1.25+3.31%11,72908-03FUBO1270115P00002000
1.50 P0.64+12.28%101,61103-23FUBO270115P00001500
1.50 P0.82+12.33%41,58707-08FUBO1270115P00001500
1.00 P0.24-25.00%21,05708-03FUBO1270115P00001000
1.00 P0.26+8.33%811,08103-23FUBO270115P00001000
0.50 P0.040.00%933303-23FUBO270115P00000500
0.50 P0.030%133207-10FUBO1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC