Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUBO
FuboTV Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
10.67USD+11.728%(+1.12)3,754,272
9.03Bid   12.03Ask   3.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
8.55USD-10.471%(-1.00)66,671
After-hours
Aug 5, 2026 4:57:30 PM EDT
10.42USD-2.343%(-0.25)7,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFUBO1FUBO
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0073,9211951,305


FUBO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FUBO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUBO Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


FUBO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.19+5.56%515708-04FUBO261120C00025000
24.00 C0.43+43.33%35106-26FUBO261120C00024000
23.00 C0.15-54.55%1907-31FUBO261120C00023000
22.00 C0.43-14.00%56307-17FUBO261120C00022000
21.00 C0.76-19.15%3606-11FUBO261120C00021000
20.00 C0.36-20.00%61,44008-03FUBO261120C00020000
19.00 C0.34-27.66%21007-23FUBO261120C00019000
18.00 C0.65-15.58%1107-17FUBO261120C00018000
17.00 C1.10+27.91%2906-08FUBO261120C00017000
16.00 C0.68+51.11%206908-04FUBO261120C00016000
15.00 C0.76+52.00%401,16308-03FUBO261120C00015000
14.00 C0.86+34.38%1160808-03FUBO261120C00014000
13.00 C0.70-32.04%15307-30FUBO261120C00013000
12.00 C1.30+14.04%222108-04FUBO261120C00012000
11.00 C1.72+52.21%36108-04FUBO261120C00011000
10.00 C1.93+2.66%41,52008-04FUBO261120C00010000
9.00 C2.24+49.33%2115408-03FUBO261120C00009000
8.00 C2.05-2.84%29507-30FUBO261120C00008000
7.00 C3.35+28.85%281408-03FUBO261120C00007000
6.00 C6.32-3.51%1204-10FUBO261120C00006000
5.00 C4.900%3305-26FUBO261120C00005000
4.00 C00%0FUBO261120C00004000
3.00 C7.27-1.36%1106-04FUBO261120C00003000
2.00 C0.13-27.78%555503-23FUBO261120C00002000
2.00 C0.03-76.92%55506-02FUBO1261120C00002000
1.50 C0.220.00%152103-23FUBO261120C00001500
1.50 C0.04-73.33%111606-08FUBO1261120C00001500
1.00 C0.32-17.95%6603-23FUBO261120C00001000
1.00 C0.31+6.90%12504-15FUBO1261120C00001000
0.50 C00%0FUBO261120C00000500
0.50 C0.570%404004-16FUBO1261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P13.90+5.30%354505-06FUBO261120P00025000
24.00 P00%0FUBO261120P00024000
23.00 P00%0FUBO261120P00023000
22.00 P00%0FUBO261120P00022000
21.00 P00%0FUBO261120P00021000
20.00 P9.70+13.45%152004-29FUBO261120P00020000
19.00 P00%0FUBO261120P00019000
18.00 P00%0FUBO261120P00018000
17.00 P00%0FUBO261120P00017000
16.00 P00%0FUBO261120P00016000
15.00 P5.840%1107-17FUBO261120P00015000
14.00 P4.80-3.03%65507-01FUBO261120P00014000
13.00 P4.95+9.51%13107-27FUBO261120P00013000
12.00 P4.30+7.23%11807-30FUBO261120P00012000
11.00 P2.76-14.81%42508-04FUBO261120P00011000
10.00 P2.31+12.68%2079507-20FUBO261120P00010000
9.00 P1.86+4.49%219207-31FUBO261120P00009000
8.00 P0.91-8.08%18108-04FUBO261120P00008000
7.00 P0.58+5.45%24408-04FUBO261120P00007000
6.00 P0.33-34.00%211608-03FUBO261120P00006000
5.00 P0.14-26.32%77108-04FUBO261120P00005000
4.00 P0.150%2107-31FUBO261120P00004000
3.00 P0.090%4405-28FUBO261120P00003000
2.00 P00%0FUBO261120P00002000
2.00 P00%0FUBO1261120P00002000
1.50 P00%0FUBO261120P00001500
1.50 P00%0FUBO1261120P00001500
1.00 P00%0FUBO261120P00001000
1.00 P00%0FUBO1261120P00001000
0.50 P0.050%1103-23FUBO261120P00000500
0.50 P00%0FUBO1261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC