Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUBO
FuboTV Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
10.67USD+11.728%(+1.12)3,754,272
9.03Bid   12.03Ask   3.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
8.55USD-10.471%(-1.00)66,671
After-hours
Aug 5, 2026 4:57:30 PM EDT
10.42USD-2.343%(-0.25)7,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFUBO1FUBO
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17433159


FUBO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

FUBO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUBO Sep 4, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


FUBO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C0.12+50.00%1208-03FUBO260904C00017000
16 C0.080%1108-03FUBO260904C00016000
15 C00%0FUBO260904C00015000
14 C00%0FUBO260904C00014000
13 C0.52+62.50%1508-04FUBO260904C00013000
12 C0.42+40.00%202208-03FUBO260904C00012000
11 C0.74+85.00%2308-04FUBO260904C00011000
10 C1.09+9.00%72708-04FUBO260904C00010000
9 C1.450%101008-04FUBO260904C00009000
8 C00%0FUBO260904C00008000
7 C00%0FUBO260904C00007000
6 C00%0FUBO260904C00006000
5 C00%0FUBO260904C00005000
4 C00%0FUBO260904C00004000
3 C6.650%2108-04FUBO260904C00003000
2 C7.73+5.03%764208-04FUBO260904C00002000
1 C8.66-0.46%32713408-04FUBO260904C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0FUBO260904P00017000
16 P00%0FUBO260904P00016000
15 P00%0FUBO260904P00015000
14 P00%0FUBO260904P00014000
13 P00%0FUBO260904P00013000
12 P00%0FUBO260904P00012000
11 P2.690%1107-31FUBO260904P00011000
10 P1.70-17.07%2308-03FUBO260904P00010000
9 P0.98-27.94%2308-03FUBO260904P00009000
8 P0.40-21.57%93308-04FUBO260904P00008000
7 P0.20-37.50%141808-03FUBO260904P00007000
6 P0.14-30.00%2208-04FUBO260904P00006000
5 P00%0FUBO260904P00005000
4 P00%0FUBO260904P00004000
3 P00%0FUBO260904P00003000
2 P00%0FUBO260904P00002000
1 P00%0FUBO260904P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC