Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTSD
Franklin Short Duration U.S. Government ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:58:01 PM EDT
89.94USD-0.078%(-0.07)32,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.02)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
89.95USD0.000%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.359
2024-04-010.340
2018-12-280.250
2018-11-300.224
2018-10-310.219
2018-09-280.202
2018-08-310.248
2018-07-310.234
2018-06-290.209
2018-05-310.226
2018-04-300.169
2018-03-290.206
2018-02-280.167
2018-01-310.142
2017-12-280.223
2017-11-300.213
2017-10-310.195
2017-09-290.156
2017-08-310.196
2017-07-310.187
2017-06-300.170
2017-05-310.167
2017-04-280.171
2017-03-310.221
2017-02-280.142
2017-01-310.105
2016-12-280.224
2016-11-300.184
2016-10-310.147
2016-09-300.142
2016-08-310.209
2016-07-290.193
2016-06-300.118
2016-05-310.172
2016-04-290.141
2016-03-310.163
2016-02-290.099
2016-01-290.080
2015-12-290.182
2015-11-300.113
2015-10-300.121
2015-09-300.139
2015-08-310.124
2015-07-310.131
2015-06-300.069
2015-05-290.151
2015-04-300.183
2015-03-310.104
2015-02-270.088
2014-12-290.156
2014-11-280.137
2014-10-310.146
2014-09-300.142
2014-08-290.155
2014-07-310.181
2014-06-300.149
2014-05-300.169
2014-04-300.173
2014-03-310.186
2014-02-280.148
2014-01-310.155
2013-12-270.156
2013-11-290.117


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC