Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FT
Franklin Universal Trust Shares of Beneficial Interest
stock NYSE Closed Ended Fund

At Close
Jul 2, 2026 3:59:30 PM EDT
8.10USD+0.372%(+0.03)32,277
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.07)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
8.10USD0.000%(0.00)644
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		8.05008.13008.050008.1000+0.372%32,2770.000%
2026-07-01		8.04008.14008.030008.0700+0.062%46,504+0.372%
2026-06-30		8.07008.10208.030008.0650-0.062%53,775+0.434%
2026-06-29		8.07008.08008.030008.0700+0.248%41,606+0.372%
2026-06-26		8.04008.06888.014008.0500+0.124%21,847+0.621%
2026-06-25		8.01008.06007.990008.0400+0.626%56,139+0.746%
2026-06-24		8.00008.04907.970207.9900-0.374%34,361+1.377%
2026-06-23		7.95008.02007.950008.0200+0.125%20,026+0.998%
2026-06-22		8.01008.03007.971008.01000.000%28,718+1.124%
2026-06-18		8.01008.05008.000008.01000.000%15,104+1.124%
2026-06-17		8.06008.07008.000008.0100-0.620%26,914+1.124%
2026-06-16		8.01008.08008.010008.0600+0.374%61,110+0.496%
2026-06-15		8.01008.06008.010008.0300+0.501%20,031+0.872%
2026-06-12		7.95008.02007.940107.9900+0.503%33,386+1.377%
2026-06-11		7.95007.99007.940007.95000.000%34,890+1.887%
2026-06-10		7.90007.97007.900007.9500+0.379%35,533+1.887%
2026-06-09		7.90007.92817.900007.9200+0.253%19,995+2.273%
2026-06-08		7.96007.97007.900007.9000-0.378%25,966+2.532%
2026-06-05		7.89007.95007.860107.93000.000%64,692+2.144%
2026-06-04		7.99007.99007.850007.9300-0.502%43,403+2.144%
2026-06-03		7.99008.00177.960007.9700+0.126%29,249+1.631%
2026-06-02		7.94007.98007.940007.9600-0.125%16,004+1.759%
2026-06-01		8.04008.06007.970007.9700-0.994%52,770+1.631%
2026-05-29		8.08008.08008.020008.0500+0.124%48,154+0.621%
2026-05-28		8.05008.09007.980008.0400-0.372%67,717+0.746%
2026-05-27		8.04008.08008.030008.07000.000%19,438+0.372%
2026-05-26		8.03008.09008.020008.0700+0.248%33,650+0.372%
2026-05-22		8.01008.05008.010008.0500+0.625%44,160+0.621%
2026-05-21		7.97008.00007.940008.00000.000%32,561+1.250%
2026-05-20		7.93008.04007.930008.0000+0.756%45,730+1.250%
2026-05-19		7.92007.96007.875007.9400-0.126%70,131+2.015%
2026-05-18		7.97008.02487.930007.9500-0.126%31,178+1.887%
2026-05-15		8.03008.06007.950007.9600-1.422%55,438+1.759%
2026-05-14		8.06008.11008.030108.0748+0.063%51,345+0.312%
2026-05-13		8.08008.11008.020008.0697-0.004%94,852+0.375%
2026-05-12		8.02008.09008.020008.0700+0.248%29,629+0.372%
2026-05-11		8.00008.10008.000008.0500+0.625%29,848+0.621%
2026-05-08		8.01008.10008.000008.0000-0.867%92,534+1.250%
2026-05-07		8.10008.16008.070008.0700-1.465%67,036+0.372%
2026-05-06		8.21008.21008.130008.1900-0.244%47,556-1.099%
2026-05-05		8.15008.21008.150008.2100+0.860%30,881-1.340%
2026-05-04		8.15008.23008.140008.1400-1.094%76,793-0.491%
2026-05-01		8.23008.28008.220008.2300+0.244%22,566-1.580%
2026-04-30		8.16008.24008.130008.2100+0.984%74,800-1.340%
2026-04-29		8.16008.18008.100008.1300-0.184%30,716-0.369%
2026-04-28		8.09008.17008.090008.1450+0.308%47,906-0.552%
2026-04-27		8.09008.16808.090008.1200-0.246%62,146-0.246%
2026-04-24		8.15008.19008.107408.1400-0.123%32,320-0.491%
2026-04-23		8.13008.20008.110008.1500-0.610%24,816-0.613%
2026-04-22		8.23008.25008.190008.20000.000%39,007-1.220%
2026-04-21		8.31008.32998.200008.2000-0.846%46,937-1.220%
2026-04-20		8.32008.33998.250008.2700-0.720%22,219-2.056%
2026-04-17		8.30008.35008.221908.3300+0.543%27,821-2.761%
2026-04-16		8.27008.30008.236008.2850+0.668%36,055-2.233%
2026-04-15		8.29008.29008.215408.2300-0.242%14,910-1.580%
2026-04-14		8.20008.29008.200008.2500+0.121%15,214-1.818%
2026-04-13		8.20008.26008.190008.2400-0.242%50,769-1.699%
2026-04-10		8.23008.29008.230008.2600+0.243%35,460-1.937%
2026-04-09		8.20008.26008.200008.2400+0.488%15,814-1.699%
2026-04-08		8.16008.20008.126008.2000+1.360%15,725-1.220%
2026-04-07		8.12008.18008.090008.0900-0.979%43,275+0.124%
2026-04-06		8.15008.19008.140108.1700+0.492%26,534-0.857%
2026-04-02		8.05008.17007.970008.1300+0.370%22,317-0.369%
2026-04-01		7.98008.13007.980008.1000+1.124%37,0390.000%
2026-03-31		7.93008.02007.870008.0100+1.908%56,406+1.124%
2026-03-30		7.82007.93007.820007.8600+0.255%32,100+3.053%
2026-03-27		7.90007.92007.834007.8400-0.381%22,154+3.316%
2026-03-26		7.95008.01007.870007.8700-1.748%35,351+2.922%
2026-03-25		8.03008.04007.990008.0100+0.755%24,151+1.124%
2026-03-24		7.95007.99007.950007.9500-0.996%31,000+1.887%
2026-03-23		8.04008.08008.010008.0300+0.375%76,820+0.872%
2026-03-20		8.11008.15008.000008.0000-1.478%65,793+1.250%
2026-03-19		8.14008.16008.100008.1200-0.855%9,807-0.246%
2026-03-18		8.22008.27168.180008.1900-0.727%29,107-1.099%
2026-03-17		8.18008.25008.160008.2500+1.476%31,241-1.818%
2026-03-16		8.11008.20008.110008.13000.000%10,632-0.369%
2026-03-13		8.06008.22178.060008.1300+0.743%26,359-0.369%
2026-03-12		8.17008.17008.070008.0700-1.103%20,631+0.372%
2026-03-11		8.16008.20008.140008.1600-0.122%51,493-0.735%
2026-03-10		8.12008.17008.060008.1700+0.616%36,704-0.857%
2026-03-09		8.16008.16008.043608.1200-0.976%32,085-0.246%
2026-03-06		8.17008.22008.120008.2000-0.485%26,723-1.220%
2026-03-05		8.28008.30008.215008.2400-0.483%53,246-1.699%
2026-03-04		8.27008.32008.250008.2800+0.121%43,836-2.174%
2026-03-03		8.25008.35008.180008.2700-0.241%85,383-2.056%
2026-03-02		8.31008.31008.260008.29000.000%47,185-2.292%
2026-02-27		8.29008.32008.270008.2900+0.363%67,233-2.292%
2026-02-26		8.25008.32008.240008.2600-0.242%42,491-1.937%
2026-02-25		8.29008.29008.210008.2800+0.364%15,262-2.174%
2026-02-24		8.25008.26008.220008.2500+0.243%48,483-1.818%
2026-02-23		8.21008.29008.200008.2300+0.329%35,838-1.580%
2026-02-20		8.24008.27008.195008.2030-0.690%99,573-1.256%
2026-02-19		8.22008.28008.190008.26000.000%65,755-1.937%
2026-02-18		8.29008.31508.220008.26000.000%81,472-1.937%
2026-02-17		8.32008.32508.260008.26000.000%60,344-1.937%
2026-02-13		8.28008.34798.260008.26000.000%105,332-1.937%
2026-02-12		8.23008.29508.230008.2600+0.365%141,668-1.937%
2026-02-11		8.23008.23008.170008.2300+0.488%103,241-1.580%
2026-02-10		8.12008.20318.120008.1900+0.614%73,246-1.099%
2026-02-09		8.10008.16008.100008.1400+0.370%52,148-0.491%
2026-02-06		8.08008.14008.080008.1100-0.123%55,358-0.123%
2026-02-05		8.13008.15008.087308.1200+0.123%67,137-0.246%
2026-02-04		8.14008.15008.090108.1100-0.123%55,669-0.123%
2026-02-03		8.11008.14008.090008.1200+0.371%47,161-0.246%
2026-02-02		8.03008.14008.030008.0900-0.369%37,263+0.124%
2026-01-30		8.08008.13008.010108.1200+0.620%120,644-0.246%
2026-01-29		8.09008.11008.030008.0700+0.124%98,351+0.372%
2026-01-28		8.09008.11008.050008.06000.000%62,936+0.496%
2026-01-27		8.05008.08008.030008.0600+0.124%49,852+0.496%
2026-01-26		8.04008.09508.010008.0500+0.499%33,039+0.621%
2026-01-23		8.02008.08958.000008.0100-0.866%49,217+1.124%
2026-01-22		8.14008.14008.080008.0800-0.493%100,574+0.248%
2026-01-21		8.16008.17008.080008.1200-0.037%89,928-0.246%
2026-01-20		8.13008.17008.110008.1230-0.246%35,955-0.283%
2026-01-16		8.14008.17008.040008.1430+0.037%40,917-0.528%
2026-01-15		8.11008.14408.110008.1400+0.246%20,428-0.491%
2026-01-14		8.09008.12008.058408.1200+0.620%37,244-0.246%
2026-01-13		8.05008.11008.030008.0700+0.373%37,664+0.372%
2026-01-12		8.02008.06008.005008.04000.000%26,907+0.746%
2026-01-09		7.99008.05007.970008.0400+1.132%47,499+0.746%
2026-01-08		7.91008.01007.910007.9500+0.126%32,226+1.887%
2026-01-07		8.00008.05007.910007.9400-0.376%50,691+2.015%
2026-01-06		7.95008.00007.910607.9700-0.288%57,497+1.631%
2026-01-05		8.03008.04007.960007.9930-0.337%60,664+1.339%
2026-01-02		8.03008.04007.940108.0200+0.250%16,462+0.998%
2025-12-31		8.04008.04007.980008.00000.000%42,567+1.250%
2025-12-30		8.01008.05007.990108.00000.000%35,418+1.250%
2025-12-29		8.02008.05007.870008.0000+0.125%47,433+1.250%
2025-12-26		8.04008.07007.990007.9900-0.684%18,693+1.377%
2025-12-24		7.99008.06507.990008.0450+0.732%24,050+0.684%
2025-12-23		7.95007.99007.950007.9865+0.649%22,478+1.421%
2025-12-22		7.93007.98437.920007.9350+0.189%26,662+2.079%
2025-12-19		7.95007.95007.910007.9200+0.126%26,343+2.273%
2025-12-18		7.84007.94007.830007.9100+1.151%59,206+2.402%
2025-12-17		7.85007.87507.800007.8200-0.509%42,318+3.581%
2025-12-16		7.86007.91007.830007.8600-0.380%67,413+3.053%
2025-12-15		7.86007.89007.790007.8900+0.382%79,704+2.662%
2025-12-12		7.95007.98967.860007.8600-1.132%50,424+3.053%
2025-12-11		7.91007.99007.890007.95000.000%65,868+1.887%
2025-12-10		7.95007.96007.840007.9500+0.252%42,146+1.887%
2025-12-09		7.92008.04007.910007.9300-0.377%66,003+2.144%
2025-12-08		8.01008.04007.950007.9600-0.500%60,080+1.759%
2025-12-05		8.08008.10998.000008.0000-1.235%48,000+1.250%
2025-12-04		8.10008.13008.040008.1000+0.496%71,3160.000%
2025-12-03		8.10008.14008.020108.0600-0.617%26,410+0.496%
2025-12-02		8.14008.15008.100008.1100+0.123%36,701-0.123%
2025-12-01		8.08008.15008.025008.1000-0.123%59,1400.000%
2025-11-28		8.04008.11008.030008.1100+1.248%43,125-0.123%
2025-11-26		7.94008.04007.923508.0100+0.628%73,161+1.124%
2025-11-25		7.97007.98007.930007.9600+0.378%67,037+1.759%
2025-11-24		7.83007.95007.830007.9300+1.019%33,604+2.144%
2025-11-21		7.85007.89917.810107.8500+0.512%36,145+3.185%
2025-11-20		7.83007.95507.810007.8100-0.636%55,900+3.713%
2025-11-19		8.01008.01007.850007.8600-1.873%65,017+3.053%
2025-11-18		8.05008.05007.950008.0100-0.125%27,364+1.124%
2025-11-17		8.05008.09008.020008.0200-0.988%34,821+0.998%
2025-11-14		8.08008.12008.060808.1000-0.246%19,6290.000%
2025-11-13		8.13008.15008.088008.1200-0.246%23,554-0.246%
2025-11-12		8.12008.15008.070008.1400+0.494%33,027-0.491%
2025-11-11		8.10008.12008.070008.1000+0.372%30,1900.000%
2025-11-10		7.99008.12007.990008.0700+1.509%110,095+0.372%
2025-11-07		7.93008.00007.930007.9500-0.126%35,006+1.887%
2025-11-06		7.98007.99007.920107.9600-0.125%23,074+1.759%
2025-11-05		7.99007.99007.930007.9700-0.375%31,094+1.631%
2025-11-04		7.96008.00007.920008.0000+0.503%30,282+1.250%
2025-11-03		7.97007.97507.920007.9600-0.375%66,923+1.759%
2025-10-31		8.00008.00807.960007.9900+0.503%46,411+1.377%
2025-10-30		7.95007.98307.912507.9500+0.252%54,565+1.887%
2025-10-29		7.93007.99007.920007.9300+0.126%14,993+2.144%
2025-10-28		8.01008.03007.900007.9200-1.284%106,199+2.273%
2025-10-27		8.05008.06997.990108.0230+0.287%43,709+0.960%
2025-10-24		8.05008.06008.000008.0000+0.125%19,366+1.250%
2025-10-23		8.07008.07007.960007.9900-0.374%45,231+1.377%
2025-10-22		8.06008.07007.990008.0200-0.249%43,317+0.998%
2025-10-21		8.18008.18008.020008.0400-1.229%38,482+0.746%
2025-10-20		8.09008.17008.080008.1400+0.494%24,802-0.491%
2025-10-17		8.06008.10998.020008.1000-0.246%47,2260.000%
2025-10-16		8.13008.20008.110008.1200-0.246%49,557-0.246%
2025-10-15		8.13008.15008.100008.1400+1.118%46,012-0.491%
2025-10-14		8.14008.16008.020008.0500-0.740%81,119+0.621%
2025-10-13		8.09008.16008.090008.1100+0.745%17,430-0.123%
2025-10-10		8.08008.13008.050008.0500-0.984%64,348+0.621%
2025-10-09		8.07008.15008.069908.1300+0.681%164,290-0.369%
2025-10-08		8.05008.08008.040008.0750+0.311%57,747+0.310%
2025-10-07		8.02008.05008.010008.0500+0.751%53,054+0.621%
2025-10-06		8.01008.03007.970007.9900+0.125%82,086+1.377%
2025-10-03		8.02008.03067.980007.9800-0.250%35,635+1.504%
2025-10-02		8.05008.06007.970008.0000-0.374%30,765+1.250%
2025-10-01		8.04008.07008.000008.0300-0.124%83,708+0.872%
2025-09-30		8.04008.07008.000008.0400+0.500%61,575+0.746%
2025-09-29		8.04008.08007.970008.00000.000%59,921+1.250%
2025-09-26		8.00008.05008.000008.0000-0.125%48,189+1.250%
2025-09-25		7.92008.02007.894008.0100+0.755%81,380+1.124%
2025-09-24		7.92007.95007.860507.9500+1.017%48,970+1.887%
2025-09-23		7.90007.90007.830007.8700-0.127%73,174+2.922%
2025-09-22		7.88007.90007.797207.8800+0.446%38,891+2.792%
2025-09-19		7.85007.86007.800107.8450+0.064%30,917+3.250%
2025-09-18		7.86007.86007.790007.8400-0.191%50,815+3.316%
2025-09-17		7.92008.01007.840007.8550-1.071%103,507+3.119%
2025-09-16		7.95008.00007.920007.9400+0.126%51,822+2.015%
2025-09-15		7.95007.98007.920007.9300-0.501%39,845+2.144%
2025-09-12		7.93007.99007.930007.9699+0.252%28,073+1.632%
2025-09-11		7.97007.97007.940007.9499-0.001%15,963+1.888%
2025-09-10		7.93007.98007.908007.9500+0.888%21,716+1.887%
2025-09-09		7.93007.93507.858107.8800-0.253%34,225+2.792%
2025-09-08		7.93007.95007.900007.9000-0.504%22,065+2.532%
2025-09-05		7.98007.98007.910007.94000.000%60,140+2.015%
2025-09-04		7.88007.99997.860007.9400+0.379%73,130+2.015%
2025-09-03		7.91007.94167.850007.9100+0.253%26,444+2.402%
2025-09-02		7.90007.94007.850907.8900-0.504%42,912+2.662%
2025-08-29		7.96007.97007.920507.9300-0.063%40,879+2.144%
2025-08-28		7.88007.95997.878207.9350+0.570%34,782+2.079%
2025-08-27		7.86007.93007.850007.8900+0.638%29,388+2.662%
2025-08-26		7.91007.94007.840007.8400-0.885%47,569+3.316%
2025-08-25		7.91007.94007.850007.9100+0.127%120,974+2.402%
2025-08-22		7.93007.99037.810007.9000-0.378%49,049+2.532%
2025-08-21		7.92007.99507.870007.9300+0.126%29,829+2.144%
2025-08-20		7.92007.97997.870007.9200+0.635%47,623+2.273%
2025-08-19		7.96007.99507.870007.8700-1.131%89,306+2.922%
2025-08-18		7.93007.98007.915207.9600-0.125%34,289+1.759%
2025-08-15		8.00008.00007.950007.97000.000%22,137+1.631%
2025-08-14		7.98008.00007.952007.9700+0.252%24,767+1.631%
2025-08-13		8.03008.06007.930007.9500-0.749%42,554+1.887%
2025-08-12		8.07008.07007.970008.0100-0.373%56,710+1.124%
2025-08-11		8.03008.05007.980108.0400+0.500%28,116+0.746%
2025-08-08		8.00008.01997.990008.0000+0.251%56,400+1.250%
2025-08-07		7.96008.00007.940007.9800+0.251%77,310+1.504%
2025-08-06		7.95007.98007.920007.9600+0.505%52,537+1.759%
2025-08-05		7.89007.96007.880007.9200+0.380%57,115+2.273%
2025-08-04		7.85007.90007.800007.8900+0.702%123,063+2.662%
2025-08-01		7.82007.85007.770007.8350+0.192%34,581+3.382%
2025-07-31		7.82007.82937.750007.8200+0.128%61,806+3.581%
2025-07-30		7.79007.81007.730007.8100+0.644%89,692+3.713%
2025-07-29		7.83007.83007.750007.7600-0.894%36,495+4.381%
2025-07-28		7.85007.85007.790007.8300+0.256%27,926+3.448%
2025-07-25		7.82007.83007.780007.8100-0.006%26,168+3.713%
2025-07-24		7.82007.83007.800107.8105+0.135%18,299+3.707%
2025-07-23		7.85007.86007.790007.8000-0.319%44,494+3.846%
2025-07-22		7.79007.83517.790007.8250+0.838%48,522+3.514%
2025-07-21		7.80007.81007.750007.7600-0.257%24,831+4.381%
2025-07-18		7.76007.81007.760007.78000.000%54,476+4.113%
2025-07-17		7.74007.79007.740007.7800+0.517%36,316+4.113%
2025-07-16		7.72007.76257.710007.7400+0.389%19,439+4.651%
2025-07-15		7.75007.76007.680007.7100-0.259%31,337+5.058%
2025-07-14		7.73007.74007.570007.7300-0.129%22,042+4.787%
2025-07-11		7.69007.79007.670007.7400+0.781%107,903+4.651%
2025-07-10		7.72007.72007.650107.6800-0.775%28,715+5.469%
2025-07-09		7.59007.77007.580007.7400+1.976%104,007+4.651%
2025-07-08		7.65007.67007.450007.5900-0.524%65,915+6.719%
2025-07-07		7.67007.68007.590007.6300-0.586%42,333+6.160%
2025-07-03		7.69007.69007.651707.6750-0.195%8,458+5.537%
2025-07-02		7.69007.69007.570007.6900+0.392%43,473+5.332%
2025-07-01		7.62007.66007.520007.6600+0.525%41,988+5.744%
2025-06-30		7.57007.62007.520107.6200+0.794%51,164+6.299%
2025-06-27		7.54007.57007.530007.5600+0.532%28,510+7.143%
2025-06-26		7.53007.54007.500007.5200+0.133%14,177+7.713%
2025-06-25		7.50007.55007.500007.5100-0.266%31,190+7.856%
2025-06-24		7.50007.55007.480107.5300+0.534%43,477+7.570%
2025-06-23		7.44387.51927.439607.4900+0.672%23,573+8.144%
2025-06-20		7.47007.49007.435007.4400+0.135%30,382+8.871%
2025-06-18		7.46007.46007.430007.4300-0.535%21,847+9.017%
2025-06-17		7.46007.47997.450007.47000.000%19,538+8.434%
2025-06-16		7.50007.53007.460007.4700-0.928%11,751+8.434%
2025-06-13		7.51007.54007.500007.54000.000%17,443+7.427%
2025-06-12		7.48007.54007.480007.5400+0.668%43,390+7.427%
2025-06-11		7.49007.52007.470007.4900+0.067%57,095+8.144%
2025-06-10		7.49007.53007.450107.4850+0.201%55,265+8.216%
2025-06-09		7.49007.49507.450107.4700-0.067%35,105+8.434%
2025-06-06		7.47007.49627.450107.4750+0.334%18,042+8.361%
2025-06-05		7.51007.51007.450007.4501-0.798%4,607+8.723%
2025-06-04		7.52007.52007.490007.51000.000%13,586+7.856%
2025-06-03		7.52007.53007.470007.5100-0.133%15,178+7.856%
2025-06-02		7.50007.53007.470007.5200+0.133%23,969+7.713%
2025-05-30		7.49007.51997.460707.5100+0.535%65,976+7.856%
2025-05-29		7.42007.47007.371707.4700+1.220%54,080+8.434%
2025-05-28		7.45007.45007.370007.3800-1.337%37,764+9.756%
2025-05-27		7.46007.49007.420007.4800+1.218%38,092+8.289%
2025-05-23		7.42007.43117.380007.3900-0.672%22,310+9.608%
2025-05-22		7.43007.48007.380007.44000.000%33,711+8.871%
2025-05-21		7.52007.52007.420007.4400-1.195%26,576+8.871%
2025-05-20		7.48007.53007.480007.5300+0.803%37,172+7.570%
2025-05-19		7.42007.53007.420007.4700-0.797%43,083+8.434%
2025-05-16		7.52007.53997.480007.5300+0.333%80,857+7.570%
2025-05-15		7.46007.51007.460007.5050+0.603%44,090+7.928%
2025-05-14		7.49007.50007.430107.4600-0.533%61,392+8.579%
2025-05-13		7.43007.50007.430007.5000+0.402%20,190+8.000%
2025-05-12		7.49007.50007.410107.4700+0.268%34,262+8.434%
2025-05-09		7.45007.47597.430007.45000.000%29,909+8.725%
2025-05-08		7.47007.48007.420007.4500-0.134%20,674+8.725%
2025-05-07		7.46007.49007.445007.4600+0.090%33,130+8.579%
2025-05-06		7.41007.49407.410007.4533+0.449%39,618+8.677%
2025-05-05		7.45007.46927.400007.4200-0.536%17,874+9.164%
2025-05-02		7.45007.47107.380107.4600+0.675%27,491+8.579%
2025-05-01		7.40007.48007.390407.41000.000%60,090+9.312%
2025-04-30		7.40007.41007.320007.41000.000%75,639+9.312%
2025-04-29		7.38007.43007.314507.4100+0.748%36,757+9.312%
2025-04-28		7.27007.40007.270007.3550+0.886%43,384+10.129%
2025-04-25		7.29007.31997.275207.2904-0.132%14,003+11.105%
2025-04-24		7.27007.34007.255007.3000+0.690%33,051+10.959%
2025-04-23		7.25007.29007.225007.2500+0.277%123,651+11.724%
2025-04-22		7.12007.25007.120007.2300+1.688%55,379+12.033%
2025-04-21		7.19007.19007.110007.1100-1.796%17,791+13.924%
2025-04-17		7.11007.26007.110007.2400+0.836%26,855+11.878%
2025-04-16		7.23007.25007.165007.1800-0.623%32,357+12.813%
2025-04-15		7.19007.29007.182007.2250+0.767%51,059+12.111%
2025-04-14		7.12007.20007.116507.1700+1.558%26,245+12.971%
2025-04-11		7.01007.13007.000007.0600+0.284%49,360+14.731%
2025-04-10		7.15007.15006.960007.0400-1.676%59,664+15.057%
2025-04-09		6.94007.17006.830007.1600+3.022%63,374+13.128%
2025-04-08		7.21007.31146.925006.9500-0.144%71,703+16.547%
2025-04-07		6.77007.04006.710006.9600-2.793%104,640+16.379%
2025-04-04		7.39007.39007.130007.1600-4.140%63,749+13.128%
2025-04-03		7.51007.51007.450007.4692-0.807%42,056+8.445%
2025-04-02		7.55007.55007.480007.5300+0.266%37,380+7.570%
2025-04-01		7.50007.60007.440007.5100-0.266%51,665+7.856%
2025-03-31		7.53007.54007.490007.5300+0.400%45,825+7.570%
2025-03-28		7.50007.51007.460007.5000+0.402%39,781+8.000%
2025-03-27		7.51007.52007.431707.4700-0.267%23,806+8.434%
2025-03-26		7.54007.54997.410007.4900-0.399%64,492+8.144%
2025-03-25		7.52007.54007.490007.5200+0.401%19,824+7.713%
2025-03-24		7.50007.54007.480007.4900-0.266%49,357+8.144%
2025-03-21		7.51007.53997.500007.51000.000%24,050+7.856%
2025-03-20		7.51007.54007.500007.5100-0.133%53,768+7.856%
2025-03-19		7.51007.54007.500007.52000.000%9,867+7.713%
2025-03-18		7.56007.59007.520007.5200-1.053%29,067+7.713%
2025-03-17		7.59007.60007.520007.6000+0.529%27,357+6.579%
2025-03-14		7.58007.60007.525207.5600+0.398%16,377+7.143%
2025-03-13		7.55007.57267.500007.53000.000%12,652+7.570%
2025-03-12		7.53007.64087.530007.5300-0.265%16,171+7.570%
2025-03-11		7.51007.61007.510007.5500+0.133%23,658+7.285%
2025-03-10		7.55007.56997.468107.5400+0.133%32,500+7.427%
2025-03-07		7.47007.54007.470007.5300+0.534%24,932+7.570%
2025-03-06		7.56007.60997.450407.4900-1.226%57,143+8.144%
2025-03-05		7.60007.63667.560107.5830-0.486%75,172+6.818%
2025-03-04		7.65007.70007.620007.6200-0.522%24,938+6.299%
2025-03-03		7.61007.70507.610007.6600+0.262%51,507+5.744%
2025-02-28		7.63007.66007.610007.6400+0.659%56,374+6.021%
2025-02-27		7.60007.62007.576007.59000.000%16,198+6.719%
2025-02-26		7.58007.62007.560007.5900-0.132%17,502+6.719%
2025-02-25		7.59007.61997.550607.6000+0.529%40,121+6.579%
2025-02-24		7.57007.60007.550007.5600-0.224%53,401+7.143%
2025-02-21		7.54007.60007.540007.5770+0.624%89,511+6.902%
2025-02-20		7.50007.55007.500007.53000.000%21,005+7.570%
2025-02-19		7.55007.55007.500007.5300-0.265%57,824+7.570%
2025-02-18		7.54007.61007.520107.5500-0.264%37,120+7.285%
2025-02-14		7.57007.65007.560007.5700-0.395%45,144+7.001%
2025-02-13		7.60007.64007.560007.6000+0.396%21,956+6.579%
2025-02-12		7.58007.64007.550007.5700-0.916%43,914+7.001%
2025-02-11		7.56007.64007.540007.6400+1.192%29,080+6.021%
2025-02-10		7.57007.65007.520007.5500-0.788%34,566+7.285%
2025-02-07		7.61007.64007.570007.6100+0.264%17,203+6.439%
2025-02-06		7.59007.64007.560107.59000.000%55,257+6.719%
2025-02-05		7.56007.61007.560007.5900+0.397%23,404+6.719%
2025-02-04		7.55007.63127.550007.56000.000%42,836+7.143%
2025-02-03		7.48007.61007.470107.5600+0.132%58,977+7.143%
2025-01-31		7.57007.63007.530007.55000.000%59,431+7.285%
2025-01-30		7.52007.61007.470007.5500+1.071%81,080+7.285%
2025-01-29		7.45007.53007.450007.4700+0.268%33,156+8.434%
2025-01-28		7.41007.52007.410007.4500+0.134%52,303+8.725%
2025-01-27		7.51007.54007.381107.4400-1.064%42,259+8.871%
2025-01-24		7.52007.60997.500007.5200-0.397%47,257+7.713%
2025-01-23		7.48007.55007.450007.5500+0.667%44,110+7.285%
2025-01-22		7.56287.56287.480007.5000-0.662%27,991+8.000%
2025-01-21		7.56007.61007.530007.5500-0.132%41,045+7.285%
2025-01-17		7.57007.65007.550007.5600+0.398%80,261+7.143%
2025-01-16		7.44007.56007.410007.5300+1.894%57,375+7.570%
2025-01-15		7.34007.40507.331407.3900+1.441%37,095+9.608%
2025-01-14		7.26007.34007.230007.2850+0.483%88,549+11.187%
2025-01-13		7.27007.28007.185007.2500-0.439%33,191+11.724%
2025-01-10		7.33007.35007.270007.2820-0.655%50,241+11.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC