Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FT
Franklin Universal Trust Shares of Beneficial Interest
stock NYSE Closed Ended Fund

At Close
Jun 5, 2026 3:55:02 PM EDT
7.94USD+0.126%(+0.01)64,692
7.67Bid   8.52Ask   0.85Spread
Pre-market
0.00USD-100.000%(-7.93)0
After-hours
Jun 5, 2026 4:10:30 PM EDT
7.93USD-0.126%(-0.01)693
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-05		7.89007.95007.860107.9300000.000%64,6920.000%
2026-06-04		7.99007.99007.850007.930000-0.502%43,4030.000%
2026-06-03		7.99008.00177.960007.970000+0.126%29,249-0.502%
2026-06-02		7.94007.98007.940007.960000-0.125%16,004-0.377%
2026-06-01		8.04008.06007.970007.970000-0.994%52,770-0.502%
2026-05-29		8.08008.08008.020008.050000+0.124%48,154-1.491%
2026-05-28		8.05008.09007.980008.040000-0.372%67,717-1.368%
2026-05-27		8.04008.08008.030008.0700000.000%19,438-1.735%
2026-05-26		8.03008.09008.020008.070000+0.248%33,650-1.735%
2026-05-22		8.01008.05008.010008.050000+0.625%44,160-1.491%
2026-05-21		7.97008.00007.940008.0000000.000%32,561-0.875%
2026-05-20		7.93008.04007.930008.000000+0.756%45,730-0.875%
2026-05-19		7.92007.96007.875007.940000-0.126%70,131-0.126%
2026-05-18		7.97008.02487.930007.950000-0.126%31,178-0.252%
2026-05-15		8.03008.06007.950007.960000-1.422%55,438-0.377%
2026-05-14		8.06008.11008.030108.074800+0.063%51,345-1.793%
2026-05-13		8.08008.11008.020008.069700-0.004%94,852-1.731%
2026-05-12		8.02008.09008.020008.070000+0.248%29,629-1.735%
2026-05-11		8.00008.10008.000008.050000+0.625%29,848-1.491%
2026-05-08		8.01008.10008.000008.000000-0.867%92,534-0.875%
2026-05-07		8.10008.16008.070008.070000-1.465%67,036-1.735%
2026-05-06		8.21008.21008.130008.190000-0.244%47,556-3.175%
2026-05-05		8.15008.21008.150008.210000+0.860%30,881-3.410%
2026-05-04		8.15008.23008.140008.140000-1.094%76,793-2.580%
2026-05-01		8.23008.28008.220008.230000+0.244%22,566-3.645%
2026-04-30		8.16008.24008.130008.210000+0.984%74,800-3.410%
2026-04-29		8.16008.18008.100008.130000-0.184%30,716-2.460%
2026-04-28		8.09008.17008.090008.145000+0.308%47,906-2.640%
2026-04-27		8.09008.16808.090008.120000-0.246%62,146-2.340%
2026-04-24		8.15008.19008.107408.140000-0.123%32,320-2.580%
2026-04-23		8.13008.20008.110008.150000-0.610%24,816-2.699%
2026-04-22		8.23008.25008.190008.2000000.000%39,007-3.293%
2026-04-21		8.31008.32998.200008.200000-0.846%46,937-3.293%
2026-04-20		8.32008.33998.250008.270000-0.720%22,219-4.111%
2026-04-17		8.30008.35008.221908.330000+0.543%27,821-4.802%
2026-04-16		8.27008.30008.236008.285000+0.668%36,055-4.285%
2026-04-15		8.29008.29008.215408.230000-0.242%14,910-3.645%
2026-04-14		8.20008.29008.200008.250000+0.121%15,214-3.879%
2026-04-13		8.20008.26008.190008.240000-0.242%50,769-3.762%
2026-04-10		8.23008.29008.230008.260000+0.243%35,460-3.995%
2026-04-09		8.20008.26008.200008.240000+0.488%15,814-3.762%
2026-04-08		8.16008.20008.126008.200000+1.360%15,725-3.293%
2026-04-07		8.12008.18008.090008.090000-0.979%43,275-1.978%
2026-04-06		8.15008.19008.140108.170000+0.492%26,534-2.938%
2026-04-02		8.05008.17007.970008.130000+0.370%22,317-2.460%
2026-04-01		7.98008.13007.980008.100000+1.124%37,039-2.099%
2026-03-31		7.93008.02007.870008.010000+1.908%56,406-0.999%
2026-03-30		7.82007.93007.820007.860000+0.255%32,100+0.891%
2026-03-27		7.90007.92007.834007.840000-0.381%22,154+1.148%
2026-03-26		7.95008.01007.870007.870000-1.748%35,351+0.762%
2026-03-25		8.03008.04007.990008.010000+0.755%24,151-0.999%
2026-03-24		7.95007.99007.950007.950000-0.996%31,000-0.252%
2026-03-23		8.04008.08008.010008.030000+0.375%76,820-1.245%
2026-03-20		8.11008.15008.000008.000000-1.478%65,793-0.875%
2026-03-19		8.14008.16008.100008.120000-0.855%9,807-2.340%
2026-03-18		8.22008.27168.180008.190000-0.727%29,107-3.175%
2026-03-17		8.18008.25008.160008.250000+1.476%31,241-3.879%
2026-03-16		8.11008.20008.110008.1300000.000%10,632-2.460%
2026-03-13		8.06008.22178.060008.130000+0.743%26,359-2.460%
2026-03-12		8.17008.17008.070008.070000-1.103%20,631-1.735%
2026-03-11		8.16008.20008.140008.160000-0.122%51,493-2.819%
2026-03-10		8.12008.17008.060008.170000+0.616%36,704-2.938%
2026-03-09		8.16008.16008.043608.120000-0.976%32,085-2.340%
2026-03-06		8.17008.22008.120008.200000-0.485%26,723-3.293%
2026-03-05		8.28008.30008.215008.240000-0.483%53,246-3.762%
2026-03-04		8.27008.32008.250008.280000+0.121%43,836-4.227%
2026-03-03		8.25008.35008.180008.270000-0.241%85,383-4.111%
2026-03-02		8.31008.31008.260008.2900000.000%47,185-4.343%
2026-02-27		8.29008.32008.270008.290000+0.363%67,233-4.343%
2026-02-26		8.25008.32008.240008.260000-0.242%42,491-3.995%
2026-02-25		8.29008.29008.210008.280000+0.364%15,262-4.227%
2026-02-24		8.25008.26008.220008.250000+0.243%48,483-3.879%
2026-02-23		8.21008.29008.200008.230000+0.329%35,838-3.645%
2026-02-20		8.24008.27008.195008.203000-0.690%99,573-3.328%
2026-02-19		8.22008.28008.190008.2600000.000%65,755-3.995%
2026-02-18		8.29008.31508.220008.2600000.000%81,472-3.995%
2026-02-17		8.32008.32508.260008.2600000.000%60,344-3.995%
2026-02-13		8.28008.34798.260008.2600000.000%105,332-3.995%
2026-02-12		8.23008.29508.230008.260000+0.365%141,668-3.995%
2026-02-11		8.23008.23008.170008.230000+0.488%103,241-3.645%
2026-02-10		8.12008.20318.120008.190000+0.614%73,246-3.175%
2026-02-09		8.10008.16008.100008.140000+0.370%52,148-2.580%
2026-02-06		8.08008.14008.080008.110000-0.123%55,358-2.219%
2026-02-05		8.13008.15008.087308.120000+0.123%67,137-2.340%
2026-02-04		8.14008.15008.090108.110000-0.123%55,669-2.219%
2026-02-03		8.11008.14008.090008.120000+0.371%47,161-2.340%
2026-02-02		8.03008.14008.030008.090000-0.369%37,263-1.978%
2026-01-30		8.08008.13008.010108.120000+0.620%120,644-2.340%
2026-01-29		8.09008.11008.030008.070000+0.124%98,351-1.735%
2026-01-28		8.09008.11008.050008.0600000.000%62,936-1.613%
2026-01-27		8.05008.08008.030008.060000+0.124%49,852-1.613%
2026-01-26		8.04008.09508.010008.050000+0.499%33,039-1.491%
2026-01-23		8.02008.08958.000008.010000-0.866%49,217-0.999%
2026-01-22		8.14008.14008.080008.080000-0.493%100,574-1.856%
2026-01-21		8.16008.17008.080008.120000-0.037%89,928-2.340%
2026-01-20		8.13008.17008.110008.123000-0.246%35,955-2.376%
2026-01-16		8.14008.17008.040008.143000+0.037%40,917-2.616%
2026-01-15		8.11008.14408.110008.140000+0.246%20,428-2.580%
2026-01-14		8.09008.12008.058408.120000+0.620%37,244-2.340%
2026-01-13		8.05008.11008.030008.070000+0.373%37,664-1.735%
2026-01-12		8.02008.06008.005008.0400000.000%26,907-1.368%
2026-01-09		7.99008.05007.970008.040000+1.132%47,499-1.368%
2026-01-08		7.91008.01007.910007.950000+0.126%32,226-0.252%
2026-01-07		8.00008.05007.910007.940000-0.376%50,691-0.126%
2026-01-06		7.95008.00007.910607.970000-0.288%57,497-0.502%
2026-01-05		8.03008.04007.960007.993000-0.337%60,664-0.788%
2026-01-02		8.03008.04007.940108.020000+0.250%16,462-1.122%
2025-12-31		8.04008.04007.980008.0000000.000%42,567-0.875%
2025-12-30		8.01008.05007.990108.0000000.000%35,418-0.875%
2025-12-29		8.02008.05007.870008.000000+0.125%47,433-0.875%
2025-12-26		8.04008.07007.990007.990000-0.684%18,693-0.751%
2025-12-24		7.99008.06507.990008.045000+0.732%24,050-1.429%
2025-12-23		7.95007.99007.950007.986500+0.649%22,478-0.707%
2025-12-22		7.93007.98437.920007.935000+0.189%26,662-0.063%
2025-12-19		7.95007.95007.910007.920000+0.126%26,343+0.126%
2025-12-18		7.84007.94007.830007.910000+1.151%59,206+0.253%
2025-12-17		7.85007.87507.800007.820000-0.509%42,318+1.407%
2025-12-16		7.86007.91007.830007.860000-0.380%67,413+0.891%
2025-12-15		7.86007.89007.790007.890000+0.382%79,704+0.507%
2025-12-12		7.95007.98967.860007.860000-1.132%50,424+0.891%
2025-12-11		7.91007.99007.890007.9500000.000%65,868-0.252%
2025-12-10		7.95007.96007.840007.950000+0.252%42,146-0.252%
2025-12-09		7.92008.04007.910007.930000-0.377%66,0030.000%
2025-12-08		8.01008.04007.950007.960000-0.500%60,080-0.377%
2025-12-05		8.08008.10998.000008.000000-1.235%48,000-0.875%
2025-12-04		8.10008.13008.040008.100000+0.496%71,316-2.099%
2025-12-03		8.10008.14008.020108.060000-0.617%26,410-1.613%
2025-12-02		8.14008.15008.100008.110000+0.123%36,701-2.219%
2025-12-01		8.08008.15008.025008.100000-0.123%59,140-2.099%
2025-11-28		8.04008.11008.030008.110000+1.248%43,125-2.219%
2025-11-26		7.94008.04007.923508.010000+0.628%73,161-0.999%
2025-11-25		7.97007.98007.930007.960000+0.378%67,037-0.377%
2025-11-24		7.83007.95007.830007.930000+1.019%33,6040.000%
2025-11-21		7.85007.89917.810107.850000+0.512%36,145+1.019%
2025-11-20		7.83007.95507.810007.810000-0.636%55,900+1.536%
2025-11-19		8.01008.01007.850007.860000-1.873%65,017+0.891%
2025-11-18		8.05008.05007.950008.010000-0.125%27,364-0.999%
2025-11-17		8.05008.09008.020008.020000-0.988%34,821-1.122%
2025-11-14		8.08008.12008.060808.100000-0.246%19,629-2.099%
2025-11-13		8.13008.15008.088008.120000-0.246%23,554-2.340%
2025-11-12		8.12008.15008.070008.140000+0.494%33,027-2.580%
2025-11-11		8.10008.12008.070008.100000+0.372%30,190-2.099%
2025-11-10		7.99008.12007.990008.070000+1.509%110,095-1.735%
2025-11-07		7.93008.00007.930007.950000-0.126%35,006-0.252%
2025-11-06		7.98007.99007.920107.960000-0.125%23,074-0.377%
2025-11-05		7.99007.99007.930007.970000-0.375%31,094-0.502%
2025-11-04		7.96008.00007.920008.000000+0.503%30,282-0.875%
2025-11-03		7.97007.97507.920007.960000-0.375%66,923-0.377%
2025-10-31		8.00008.00807.960007.990000+0.503%46,411-0.751%
2025-10-30		7.95007.98307.912507.950000+0.252%54,565-0.252%
2025-10-29		7.93007.99007.920007.930000+0.126%14,9930.000%
2025-10-28		8.01008.03007.900007.920000-1.284%106,199+0.126%
2025-10-27		8.05008.06997.990108.023000+0.287%43,709-1.159%
2025-10-24		8.05008.06008.000008.000000+0.125%19,366-0.875%
2025-10-23		8.07008.07007.960007.990000-0.374%45,231-0.751%
2025-10-22		8.06008.07007.990008.020000-0.249%43,317-1.122%
2025-10-21		8.18008.18008.020008.040000-1.229%38,482-1.368%
2025-10-20		8.09008.17008.080008.140000+0.494%24,802-2.580%
2025-10-17		8.06008.10998.020008.100000-0.246%47,226-2.099%
2025-10-16		8.13008.20008.110008.120000-0.246%49,557-2.340%
2025-10-15		8.13008.15008.100008.140000+1.118%46,012-2.580%
2025-10-14		8.14008.16008.020008.050000-0.740%81,119-1.491%
2025-10-13		8.09008.16008.090008.110000+0.745%17,430-2.219%
2025-10-10		8.08008.13008.050008.050000-0.984%64,348-1.491%
2025-10-09		8.07008.15008.069908.130000+0.681%164,290-2.460%
2025-10-08		8.05008.08008.040008.075000+0.311%57,747-1.796%
2025-10-07		8.02008.05008.010008.050000+0.751%53,054-1.491%
2025-10-06		8.01008.03007.970007.990000+0.125%82,086-0.751%
2025-10-03		8.02008.03067.980007.980000-0.250%35,635-0.627%
2025-10-02		8.05008.06007.970008.000000-0.374%30,765-0.875%
2025-10-01		8.04008.07008.000008.030000-0.124%83,708-1.245%
2025-09-30		8.04008.07008.000008.040000+0.500%61,575-1.368%
2025-09-29		8.04008.08007.970008.0000000.000%59,921-0.875%
2025-09-26		8.00008.05008.000008.000000-0.125%48,189-0.875%
2025-09-25		7.92008.02007.894008.010000+0.755%81,380-0.999%
2025-09-24		7.92007.95007.860507.950000+1.017%48,970-0.252%
2025-09-23		7.90007.90007.830007.870000-0.127%73,174+0.762%
2025-09-22		7.88007.90007.797207.880000+0.446%38,891+0.635%
2025-09-19		7.85007.86007.800107.845000+0.064%30,917+1.083%
2025-09-18		7.86007.86007.790007.840000-0.191%50,815+1.148%
2025-09-17		7.92008.01007.840007.855000-1.071%103,507+0.955%
2025-09-16		7.95008.00007.920007.940000+0.126%51,822-0.126%
2025-09-15		7.95007.98007.920007.930000-0.501%39,8450.000%
2025-09-12		7.93007.99007.930007.969900+0.252%28,073-0.501%
2025-09-11		7.97007.97007.940007.949900-0.001%15,963-0.250%
2025-09-10		7.93007.98007.908007.950000+0.888%21,716-0.252%
2025-09-09		7.93007.93507.858107.880000-0.253%34,225+0.635%
2025-09-08		7.93007.95007.900007.900000-0.504%22,065+0.380%
2025-09-05		7.98007.98007.910007.9400000.000%60,140-0.126%
2025-09-04		7.88007.99997.860007.940000+0.379%73,130-0.126%
2025-09-03		7.91007.94167.850007.910000+0.253%26,444+0.253%
2025-09-02		7.90007.94007.850907.890000-0.504%42,912+0.507%
2025-08-29		7.96007.97007.920507.930000-0.063%40,8790.000%
2025-08-28		7.88007.95997.878207.935000+0.570%34,782-0.063%
2025-08-27		7.86007.93007.850007.890000+0.638%29,388+0.507%
2025-08-26		7.91007.94007.840007.840000-0.885%47,569+1.148%
2025-08-25		7.91007.94007.850007.910000+0.127%120,974+0.253%
2025-08-22		7.93007.99037.810007.900000-0.378%49,049+0.380%
2025-08-21		7.92007.99507.870007.930000+0.126%29,8290.000%
2025-08-20		7.92007.97997.870007.920000+0.635%47,623+0.126%
2025-08-19		7.96007.99507.870007.870000-1.131%89,306+0.762%
2025-08-18		7.93007.98007.915207.960000-0.125%34,289-0.377%
2025-08-15		8.00008.00007.950007.9700000.000%22,137-0.502%
2025-08-14		7.98008.00007.952007.970000+0.252%24,767-0.502%
2025-08-13		8.03008.06007.930007.950000-0.749%42,554-0.252%
2025-08-12		8.07008.07007.970008.010000-0.373%56,710-0.999%
2025-08-11		8.03008.05007.980108.040000+0.500%28,116-1.368%
2025-08-08		8.00008.01997.990008.000000+0.251%56,400-0.875%
2025-08-07		7.96008.00007.940007.980000+0.251%77,310-0.627%
2025-08-06		7.95007.98007.920007.960000+0.505%52,537-0.377%
2025-08-05		7.89007.96007.880007.920000+0.380%57,115+0.126%
2025-08-04		7.85007.90007.800007.890000+0.702%123,063+0.507%
2025-08-01		7.82007.85007.770007.835000+0.192%34,581+1.213%
2025-07-31		7.82007.82937.750007.820000+0.128%61,806+1.407%
2025-07-30		7.79007.81007.730007.810000+0.644%89,692+1.536%
2025-07-29		7.83007.83007.750007.760000-0.894%36,495+2.191%
2025-07-28		7.85007.85007.790007.830000+0.256%27,926+1.277%
2025-07-25		7.82007.83007.780007.810000-0.006%26,168+1.536%
2025-07-24		7.82007.83007.800107.810500+0.135%18,299+1.530%
2025-07-23		7.85007.86007.790007.800000-0.319%44,494+1.667%
2025-07-22		7.79007.83517.790007.825000+0.838%48,522+1.342%
2025-07-21		7.80007.81007.750007.760000-0.257%24,831+2.191%
2025-07-18		7.76007.81007.760007.7800000.000%54,476+1.928%
2025-07-17		7.74007.79007.740007.780000+0.517%36,316+1.928%
2025-07-16		7.72007.76257.710007.740000+0.389%19,439+2.455%
2025-07-15		7.75007.76007.680007.710000-0.259%31,337+2.853%
2025-07-14		7.73007.74007.570007.730000-0.129%22,042+2.587%
2025-07-11		7.69007.79007.670007.740000+0.781%107,903+2.455%
2025-07-10		7.72007.72007.650107.680000-0.775%28,715+3.255%
2025-07-09		7.59007.77007.580007.740000+1.976%104,007+2.455%
2025-07-08		7.65007.67007.450007.590000-0.524%65,915+4.480%
2025-07-07		7.67007.68007.590007.630000-0.586%42,333+3.932%
2025-07-03		7.69007.69007.651707.675000-0.195%8,458+3.322%
2025-07-02		7.69007.69007.570007.690000+0.392%43,473+3.121%
2025-07-01		7.62007.66007.520007.660000+0.525%41,988+3.525%
2025-06-30		7.57007.62007.520107.620000+0.794%51,164+4.068%
2025-06-27		7.54007.57007.530007.560000+0.532%28,510+4.894%
2025-06-26		7.53007.54007.500007.520000+0.133%14,177+5.452%
2025-06-25		7.50007.55007.500007.510000-0.266%31,190+5.593%
2025-06-24		7.50007.55007.480107.530000+0.534%43,477+5.312%
2025-06-23		7.44387.51927.439607.490000+0.672%23,573+5.874%
2025-06-20		7.47007.49007.435007.440000+0.135%30,382+6.586%
2025-06-18		7.46007.46007.430007.430000-0.535%21,847+6.729%
2025-06-17		7.46007.47997.450007.4700000.000%19,538+6.158%
2025-06-16		7.50007.53007.460007.470000-0.928%11,751+6.158%
2025-06-13		7.51007.54007.500007.5400000.000%17,443+5.172%
2025-06-12		7.48007.54007.480007.540000+0.668%43,390+5.172%
2025-06-11		7.49007.52007.470007.490000+0.067%57,095+5.874%
2025-06-10		7.49007.53007.450107.485000+0.201%55,265+5.945%
2025-06-09		7.49007.49507.450107.470000-0.067%35,105+6.158%
2025-06-06		7.47007.49627.450107.475000+0.334%18,042+6.087%
2025-06-05		7.51007.51007.450007.450100-0.798%4,607+6.442%
2025-06-04		7.52007.52007.490007.5100000.000%13,586+5.593%
2025-06-03		7.52007.53007.470007.510000-0.133%15,178+5.593%
2025-06-02		7.50007.53007.470007.520000+0.133%23,969+5.452%
2025-05-30		7.49007.51997.460707.510000+0.535%65,976+5.593%
2025-05-29		7.42007.47007.371707.470000+1.220%54,080+6.158%
2025-05-28		7.45007.45007.370007.380000-1.337%37,764+7.453%
2025-05-27		7.46007.49007.420007.480000+1.218%38,092+6.016%
2025-05-23		7.42007.43117.380007.390000-0.672%22,310+7.307%
2025-05-22		7.43007.48007.380007.4400000.000%33,711+6.586%
2025-05-21		7.52007.52007.420007.440000-1.195%26,576+6.586%
2025-05-20		7.48007.53007.480007.530000+0.803%37,172+5.312%
2025-05-19		7.42007.53007.420007.470000-0.797%43,083+6.158%
2025-05-16		7.52007.53997.480007.530000+0.333%80,857+5.312%
2025-05-15		7.46007.51007.460007.505000+0.603%44,090+5.663%
2025-05-14		7.49007.50007.430107.460000-0.533%61,392+6.300%
2025-05-13		7.43007.50007.430007.500000+0.402%20,190+5.733%
2025-05-12		7.49007.50007.410107.470000+0.268%34,262+6.158%
2025-05-09		7.45007.47597.430007.4500000.000%29,909+6.443%
2025-05-08		7.47007.48007.420007.450000-0.134%20,674+6.443%
2025-05-07		7.46007.49007.445007.460000+0.090%33,130+6.300%
2025-05-06		7.41007.49407.410007.453300+0.449%39,618+6.396%
2025-05-05		7.45007.46927.400007.420000-0.536%17,874+6.873%
2025-05-02		7.45007.47107.380107.460000+0.675%27,491+6.300%
2025-05-01		7.40007.48007.390407.4100000.000%60,090+7.018%
2025-04-30		7.40007.41007.320007.4100000.000%75,639+7.018%
2025-04-29		7.38007.43007.314507.410000+0.748%36,757+7.018%
2025-04-28		7.27007.40007.270007.355000+0.886%43,384+7.818%
2025-04-25		7.29007.31997.275207.290400-0.132%14,003+8.773%
2025-04-24		7.27007.34007.255007.300000+0.690%33,051+8.630%
2025-04-23		7.25007.29007.225007.250000+0.277%123,651+9.379%
2025-04-22		7.12007.25007.120007.230000+1.688%55,379+9.682%
2025-04-21		7.19007.19007.110007.110000-1.796%17,791+11.533%
2025-04-17		7.11007.26007.110007.240000+0.836%26,855+9.530%
2025-04-16		7.23007.25007.165007.180000-0.623%32,357+10.446%
2025-04-15		7.19007.29007.182007.225000+0.767%51,059+9.758%
2025-04-14		7.12007.20007.116507.170000+1.558%26,245+10.600%
2025-04-11		7.01007.13007.000007.060000+0.284%49,360+12.323%
2025-04-10		7.15007.15006.960007.040000-1.676%59,664+12.642%
2025-04-09		6.94007.17006.830007.160000+3.022%63,374+10.754%
2025-04-08		7.21007.31146.925006.950000-0.144%71,703+14.101%
2025-04-07		6.77007.04006.710006.960000-2.793%104,640+13.937%
2025-04-04		7.39007.39007.130007.160000-4.140%63,749+10.754%
2025-04-03		7.51007.51007.450007.469200-0.807%42,056+6.169%
2025-04-02		7.55007.55007.480007.530000+0.266%37,380+5.312%
2025-04-01		7.50007.60007.440007.510000-0.266%51,665+5.593%
2025-03-31		7.53007.54007.490007.530000+0.400%45,825+5.312%
2025-03-28		7.50007.51007.460007.500000+0.402%39,781+5.733%
2025-03-27		7.51007.52007.431707.470000-0.267%23,806+6.158%
2025-03-26		7.54007.54997.410007.490000-0.399%64,492+5.874%
2025-03-25		7.52007.54007.490007.520000+0.401%19,824+5.452%
2025-03-24		7.50007.54007.480007.490000-0.266%49,357+5.874%
2025-03-21		7.51007.53997.500007.5100000.000%24,050+5.593%
2025-03-20		7.51007.54007.500007.510000-0.133%53,768+5.593%
2025-03-19		7.51007.54007.500007.5200000.000%9,867+5.452%
2025-03-18		7.56007.59007.520007.520000-1.053%29,067+5.452%
2025-03-17		7.59007.60007.520007.600000+0.529%27,357+4.342%
2025-03-14		7.58007.60007.525207.560000+0.398%16,377+4.894%
2025-03-13		7.55007.57267.500007.5300000.000%12,652+5.312%
2025-03-12		7.53007.64087.530007.530000-0.265%16,171+5.312%
2025-03-11		7.51007.61007.510007.550000+0.133%23,658+5.033%
2025-03-10		7.55007.56997.468107.540000+0.133%32,500+5.172%
2025-03-07		7.47007.54007.470007.530000+0.534%24,932+5.312%
2025-03-06		7.56007.60997.450407.490000-1.226%57,143+5.874%
2025-03-05		7.60007.63667.560107.583000-0.486%75,172+4.576%
2025-03-04		7.65007.70007.620007.620000-0.522%24,938+4.068%
2025-03-03		7.61007.70507.610007.660000+0.262%51,507+3.525%
2025-02-28		7.63007.66007.610007.640000+0.659%56,374+3.796%
2025-02-27		7.60007.62007.576007.5900000.000%16,198+4.480%
2025-02-26		7.58007.62007.560007.590000-0.132%17,502+4.480%
2025-02-25		7.59007.61997.550607.600000+0.529%40,121+4.342%
2025-02-24		7.57007.60007.550007.560000-0.224%53,401+4.894%
2025-02-21		7.54007.60007.540007.577000+0.624%89,511+4.659%
2025-02-20		7.50007.55007.500007.5300000.000%21,005+5.312%
2025-02-19		7.55007.55007.500007.530000-0.265%57,824+5.312%
2025-02-18		7.54007.61007.520107.550000-0.264%37,120+5.033%
2025-02-14		7.57007.65007.560007.570000-0.395%45,144+4.756%
2025-02-13		7.60007.64007.560007.600000+0.396%21,956+4.342%
2025-02-12		7.58007.64007.550007.570000-0.916%43,914+4.756%
2025-02-11		7.56007.64007.540007.640000+1.192%29,080+3.796%
2025-02-10		7.57007.65007.520007.550000-0.788%34,566+5.033%
2025-02-07		7.61007.64007.570007.610000+0.264%17,203+4.205%
2025-02-06		7.59007.64007.560107.5900000.000%55,257+4.480%
2025-02-05		7.56007.61007.560007.590000+0.397%23,404+4.480%
2025-02-04		7.55007.63127.550007.5600000.000%42,836+4.894%
2025-02-03		7.48007.61007.470107.560000+0.132%58,977+4.894%
2025-01-31		7.57007.63007.530007.5500000.000%59,431+5.033%
2025-01-30		7.52007.61007.470007.550000+1.071%81,080+5.033%
2025-01-29		7.45007.53007.450007.470000+0.268%33,156+6.158%
2025-01-28		7.41007.52007.410007.450000+0.134%52,303+6.443%
2025-01-27		7.51007.54007.381107.440000-1.064%42,259+6.586%
2025-01-24		7.52007.60997.500007.520000-0.397%47,257+5.452%
2025-01-23		7.48007.55007.450007.550000+0.667%44,110+5.033%
2025-01-22		7.56287.56287.480007.500000-0.662%27,991+5.733%
2025-01-21		7.56007.61007.530007.550000-0.132%41,045+5.033%
2025-01-17		7.57007.65007.550007.560000+0.398%80,261+4.894%
2025-01-16		7.44007.56007.410007.530000+1.894%57,375+5.312%
2025-01-15		7.34007.40507.331407.390000+1.441%37,095+7.307%
2025-01-14		7.26007.34007.230007.285000+0.483%88,549+8.854%
2025-01-13		7.27007.28007.185007.250000-0.439%33,191+9.379%
2025-01-10		7.33007.35007.270007.282000-0.655%50,241+8.899%
2025-01-08		7.32007.34007.290107.330000+0.137%20,389+8.186%
2025-01-07		7.33007.36007.300007.320000+0.137%46,481+8.333%
2025-01-06		7.31007.37007.300007.310000-0.409%54,025+8.482%
2025-01-03		7.35007.40007.290007.3400000.000%55,486+8.038%
2025-01-02		7.29007.35007.280007.340000+0.410%97,866+8.038%
2024-12-31		7.30007.35007.270007.310000+0.412%46,172+8.482%
2024-12-30		7.30007.33007.250007.280000+0.138%37,355+8.929%
2024-12-27		7.30007.35007.270007.270000-0.954%18,601+9.078%
2024-12-26		7.36007.40007.330007.340000-0.677%11,662+8.038%
2024-12-24		7.30607.42007.290907.390000+1.094%16,942+7.307%
2024-12-23		7.30007.31007.180007.310000+0.689%40,215+8.482%
2024-12-20		7.24007.28007.020007.260000+0.554%85,942+9.229%
2024-12-19		7.22007.34007.140007.220000-0.824%89,746+9.834%
2024-12-18		7.36007.39007.250007.280000-0.952%72,576+8.929%
2024-12-17		7.44007.44007.330007.350000-1.475%58,736+7.891%
2024-12-16		7.50007.52007.400007.460000-0.930%39,656+6.300%
2024-12-13		7.53007.56007.470007.5300000.000%20,039+5.312%
2024-12-12		7.57007.67007.510007.530000-0.921%38,910+5.312%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC