FT
Franklin Universal Trust Shares of Beneficial Interest
stockNYSEClosed Ended Fund
At CloseNov 6, 2026 11:32:35 AM EST
7.41USD+0.475%(+0.04)10,959
FT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 7.3500 | 7.4320 | 7.3500 | 7.3900 | +0.271% | 10,959 | 0.000% |
| 2026-11-05 | 7.4200 | 7.4500 | 7.3600 | 7.3700 | -0.701% | 64,622 | +0.271% |
| 2026-11-04 | 7.3900 | 7.4400 | 7.3500 | 7.4220 | +0.297% | 34,509 | -0.431% |
| 2026-11-03 | 7.3500 | 7.4200 | 7.3200 | 7.4000 | +0.543% | 61,048 | -0.135% |
| 2026-11-02 | 7.3100 | 7.4000 | 7.2900 | 7.3600 | +0.546% | 63,704 | +0.408% |
| 2026-10-30 | 7.3600 | 7.3700 | 7.2700 | 7.3200 | +0.137% | 54,528 | +0.956% |
| 2026-10-29 | 7.2600 | 7.3400 | 7.2600 | 7.3100 | +0.689% | 47,587 | +1.094% |
| 2026-10-28 | 7.2300 | 7.2879 | 7.2000 | 7.2600 | +0.276% | 97,590 | +1.791% |
| 2026-10-27 | 7.2000 | 7.2600 | 7.1600 | 7.2400 | +0.695% | 41,426 | +2.072% |
| 2026-10-26 | 7.2000 | 7.2400 | 7.1700 | 7.1900 | -0.139% | 43,344 | +2.782% |
| 2026-10-23 | 7.2600 | 7.2600 | 7.1700 | 7.2000 | -1.099% | 23,754 | +2.639% |
| 2026-10-22 | 7.1900 | 7.3200 | 7.1900 | 7.2800 | +0.971% | 80,122 | +1.511% |
| 2026-10-21 | 7.2000 | 7.3100 | 7.1800 | 7.2100 | +0.348% | 62,398 | +2.497% |
| 2026-10-20 | 7.1200 | 7.2199 | 7.1200 | 7.1850 | +0.771% | 58,911 | +2.853% |
| 2026-10-19 | 7.1400 | 7.1750 | 7.1300 | 7.1300 | -0.558% | 60,176 | +3.647% |
| 2026-10-16 | 7.0900 | 7.1900 | 7.0900 | 7.1700 | +0.986% | 53,978 | +3.068% |
| 2026-10-15 | 7.0900 | 7.1500 | 7.0800 | 7.1000 | +0.282% | 64,506 | +4.085% |
| 2026-10-14 | 7.1100 | 7.1500 | 7.0601 | 7.0800 | -0.979% | 82,788 | +4.379% |
| 2026-10-13 | 7.1700 | 7.2000 | 7.1000 | 7.1500 | +0.140% | 42,143 | +3.357% |
| 2026-10-12 | 7.1700 | 7.1701 | 7.1400 | 7.1400 | -0.279% | 24,202 | +3.501% |
| 2026-10-09 | 7.0700 | 7.1600 | 7.0700 | 7.1600 | +0.987% | 35,085 | +3.212% |
| 2026-10-08 | 7.0800 | 7.1729 | 7.0300 | 7.0900 | +0.141% | 75,377 | +4.231% |
| 2026-10-07 | 7.0700 | 7.1100 | 7.0318 | 7.0800 | -0.422% | 69,623 | +4.379% |
| 2026-10-06 | 7.0200 | 7.1400 | 7.0200 | 7.1100 | +1.138% | 71,146 | +3.938% |
| 2026-10-05 | 6.9900 | 7.0500 | 6.9900 | 7.0300 | -0.706% | 91,664 | +5.121% |
| 2026-10-02 | 7.0500 | 7.1180 | 7.0500 | 7.0800 | +0.426% | 44,178 | +4.379% |
| 2026-10-01 | 7.0500 | 7.0700 | 6.9900 | 7.0500 | +0.142% | 61,750 | +4.823% |
| 2026-09-30 | 7.0300 | 7.0999 | 7.0286 | 7.0400 | -0.142% | 115,027 | +4.972% |
| 2026-09-29 | 6.9800 | 7.0500 | 6.9700 | 7.0500 | +1.439% | 81,552 | +4.823% |
| 2026-09-28 | 7.0400 | 7.0500 | 6.9500 | 6.9500 | -1.975% | 77,951 | +6.331% |
| 2026-09-25 | 7.1000 | 7.1100 | 7.0400 | 7.0900 | -0.281% | 44,248 | +4.231% |
| 2026-09-24 | 7.1200 | 7.1650 | 7.0343 | 7.1100 | -0.698% | 71,312 | +3.938% |
| 2026-09-23 | 7.2700 | 7.2700 | 7.1600 | 7.1600 | -2.052% | 89,736 | +3.212% |
| 2026-09-22 | 7.2900 | 7.3799 | 7.2900 | 7.3100 | 0.000% | 53,488 | +1.094% |
| 2026-09-21 | 7.3600 | 7.3606 | 7.3100 | 7.3100 | -0.679% | 36,789 | +1.094% |
| 2026-09-18 | 7.3900 | 7.4000 | 7.3410 | 7.3600 | -0.675% | 42,280 | +0.408% |
| 2026-09-17 | 7.3600 | 7.4100 | 7.3300 | 7.4100 | +1.507% | 58,594 | -0.270% |
| 2026-09-16 | 7.3600 | 7.4600 | 7.3000 | 7.3000 | -1.218% | 38,776 | +1.233% |
| 2026-09-15 | 7.4500 | 7.4500 | 7.3600 | 7.3900 | -0.938% | 68,722 | 0.000% |
| 2026-09-14 | 7.5400 | 7.5400 | 7.4500 | 7.4600 | -0.930% | 64,505 | -0.938% |
| 2026-09-11 | 7.5300 | 7.5800 | 7.5100 | 7.5300 | -0.265% | 47,374 | -1.859% |
| 2026-09-10 | 7.6100 | 7.6459 | 7.5100 | 7.5500 | -1.178% | 72,308 | -2.119% |
| 2026-09-09 | 7.6600 | 7.6910 | 7.6400 | 7.6400 | -0.650% | 58,852 | -3.272% |
| 2026-09-08 | 7.6600 | 7.7100 | 7.6481 | 7.6900 | 0.000% | 31,635 | -3.901% |
| 2026-09-04 | 7.6700 | 7.7100 | 7.6500 | 7.6900 | 0.000% | 42,930 | -3.901% |
| 2026-09-03 | 7.7200 | 7.7250 | 7.6300 | 7.6900 | +0.261% | 64,534 | -3.901% |
| 2026-09-02 | 7.6700 | 7.7100 | 7.6500 | 7.6700 | -0.130% | 57,246 | -3.651% |
| 2026-09-01 | 7.6500 | 7.7382 | 7.6500 | 7.6800 | -0.389% | 85,655 | -3.776% |
| 2026-08-31 | 7.7300 | 7.7400 | 7.6600 | 7.7100 | -0.259% | 67,898 | -4.150% |
| 2026-08-28 | 7.7300 | 7.7762 | 7.6900 | 7.7300 | -0.258% | 114,167 | -4.398% |
| 2026-08-27 | 7.7500 | 7.7699 | 7.7300 | 7.7500 | 0.000% | 73,141 | -4.645% |
| 2026-08-26 | 7.7400 | 7.7900 | 7.7400 | 7.7500 | -0.257% | 56,790 | -4.645% |
| 2026-08-25 | 7.7500 | 7.7800 | 7.7200 | 7.7700 | +0.258% | 73,740 | -4.891% |
| 2026-08-24 | 7.7700 | 7.7710 | 7.7029 | 7.7500 | -0.895% | 86,308 | -4.645% |
| 2026-08-21 | 7.8500 | 7.8700 | 7.8200 | 7.8200 | -0.382% | 68,189 | -5.499% |
| 2026-08-20 | 7.8900 | 7.9200 | 7.8299 | 7.8500 | -0.381% | 114,028 | -5.860% |
| 2026-08-19 | 7.8900 | 7.9300 | 7.8800 | 7.8800 | 0.000% | 31,256 | -6.218% |
| 2026-08-18 | 7.8800 | 7.9100 | 7.8800 | 7.8800 | +0.127% | 86,370 | -6.218% |
| 2026-08-17 | 7.9000 | 7.9300 | 7.8600 | 7.8700 | -0.253% | 74,221 | -6.099% |
| 2026-08-14 | 7.8790 | 7.9100 | 7.8763 | 7.8900 | +0.254% | 31,661 | -6.337% |
| 2026-08-13 | 7.8800 | 7.8910 | 7.8700 | 7.8700 | +0.127% | 64,039 | -6.099% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | -0.127% | 67,311 | -5.980% |
| 2026-08-11 | 7.8400 | 7.8934 | 7.8400 | 7.8700 | +0.511% | 16,345 | -6.099% |
| 2026-08-10 | 7.8300 | 7.8700 | 7.8202 | 7.8300 | 0.000% | 53,694 | -5.619% |
| 2026-08-07 | 7.8200 | 7.8700 | 7.8200 | 7.8300 | +0.128% | 43,212 | -5.619% |
| 2026-08-06 | 7.8900 | 7.8900 | 7.8200 | 7.8200 | -0.887% | 46,282 | -5.499% |
| 2026-08-05 | 7.9000 | 7.9200 | 7.8658 | 7.8900 | -0.379% | 52,129 | -6.337% |
| 2026-08-04 | 7.8700 | 7.9300 | 7.8700 | 7.9200 | +0.380% | 31,114 | -6.692% |
| 2026-08-03 | 7.9000 | 7.9500 | 7.8900 | 7.8900 | -0.379% | 35,564 | -6.337% |
| 2026-07-31 | 7.9400 | 7.9400 | 7.8700 | 7.9200 | +0.253% | 36,586 | -6.692% |
| 2026-07-30 | 7.8700 | 7.9100 | 7.8700 | 7.9000 | +0.381% | 27,419 | -6.456% |
| 2026-07-29 | 7.9700 | 7.9700 | 7.8600 | 7.8700 | -1.502% | 20,797 | -6.099% |
| 2026-07-28 | 8.0000 | 8.0001 | 7.9700 | 7.9900 | +0.125% | 41,456 | -7.509% |
| 2026-07-27 | 8.0000 | 8.0550 | 7.9700 | 7.9800 | -0.375% | 38,685 | -7.393% |
| 2026-07-24 | 8.0000 | 8.0400 | 7.9810 | 8.0100 | -0.435% | 27,596 | -7.740% |
| 2026-07-23 | 8.0300 | 8.0600 | 8.0100 | 8.0450 | +0.187% | 38,472 | -8.142% |
| 2026-07-22 | 8.0200 | 8.0700 | 8.0200 | 8.0300 | -0.124% | 49,920 | -7.970% |
| 2026-07-21 | 8.0200 | 8.0500 | 8.0100 | 8.0400 | +0.375% | 10,473 | -8.085% |
| 2026-07-20 | 8.0100 | 8.0500 | 8.0100 | 8.0100 | -0.373% | 26,429 | -7.740% |
| 2026-07-17 | 8.0600 | 8.0899 | 8.0400 | 8.0400 | -0.248% | 28,883 | -8.085% |
| 2026-07-16 | 8.0900 | 8.1020 | 8.0600 | 8.0600 | -0.494% | 25,284 | -8.313% |
| 2026-07-15 | 8.1200 | 8.1692 | 8.0500 | 8.1000 | 0.000% | 28,935 | -8.765% |
| 2026-07-14 | 8.1000 | 8.1500 | 8.0600 | 8.1000 | +0.124% | 34,701 | -8.765% |
| 2026-07-13 | 8.0300 | 8.0900 | 8.0200 | 8.0900 | +0.497% | 47,170 | -8.653% |
| 2026-07-10 | 8.0500 | 8.0846 | 8.0350 | 8.0500 | 0.000% | 21,495 | -8.199% |
| 2026-07-09 | 8.0600 | 8.0899 | 8.0450 | 8.0500 | -0.371% | 20,257 | -8.199% |
| 2026-07-08 | 8.1100 | 8.1200 | 8.0702 | 8.0800 | -0.615% | 8,596 | -8.540% |
| 2026-07-07 | 8.1100 | 8.1800 | 8.1000 | 8.1300 | +0.247% | 29,629 | -9.102% |
| 2026-07-06 | 8.1400 | 8.1450 | 8.0601 | 8.1100 | +0.123% | 46,783 | -8.878% |
| 2026-07-02 | 8.0500 | 8.1300 | 8.0500 | 8.1000 | +0.372% | 32,277 | -8.765% |
| 2026-07-01 | 8.0400 | 8.1400 | 8.0300 | 8.0700 | +0.062% | 46,504 | -8.426% |
| 2026-06-30 | 8.0700 | 8.1020 | 8.0300 | 8.0650 | -0.062% | 53,775 | -8.369% |
| 2026-06-29 | 8.0700 | 8.0800 | 8.0300 | 8.0700 | +0.248% | 41,606 | -8.426% |
| 2026-06-26 | 8.0400 | 8.0688 | 8.0140 | 8.0500 | +0.124% | 21,847 | -8.199% |
| 2026-06-25 | 8.0100 | 8.0600 | 7.9900 | 8.0400 | +0.626% | 56,139 | -8.085% |
| 2026-06-24 | 8.0000 | 8.0490 | 7.9702 | 7.9900 | -0.374% | 34,361 | -7.509% |
| 2026-06-23 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +0.125% | 20,026 | -7.855% |
| 2026-06-22 | 8.0100 | 8.0300 | 7.9710 | 8.0100 | 0.000% | 28,718 | -7.740% |
| 2026-06-18 | 8.0100 | 8.0500 | 8.0000 | 8.0100 | 0.000% | 15,104 | -7.740% |
| 2026-06-17 | 8.0600 | 8.0700 | 8.0000 | 8.0100 | -0.620% | 26,914 | -7.740% |
| 2026-06-16 | 8.0100 | 8.0800 | 8.0100 | 8.0600 | +0.374% | 61,110 | -8.313% |
| 2026-06-15 | 8.0100 | 8.0600 | 8.0100 | 8.0300 | +0.501% | 20,031 | -7.970% |
| 2026-06-12 | 7.9500 | 8.0200 | 7.9401 | 7.9900 | +0.503% | 33,386 | -7.509% |
| 2026-06-11 | 7.9500 | 7.9900 | 7.9400 | 7.9500 | 0.000% | 34,890 | -7.044% |
| 2026-06-10 | 7.9000 | 7.9700 | 7.9000 | 7.9500 | +0.379% | 35,533 | -7.044% |
| 2026-06-09 | 7.9000 | 7.9281 | 7.9000 | 7.9200 | +0.253% | 19,995 | -6.692% |
| 2026-06-08 | 7.9600 | 7.9700 | 7.9000 | 7.9000 | -0.378% | 25,966 | -6.456% |
| 2026-06-05 | 7.8900 | 7.9500 | 7.8601 | 7.9300 | 0.000% | 64,692 | -6.810% |
| 2026-06-04 | 7.9900 | 7.9900 | 7.8500 | 7.9300 | -0.502% | 43,403 | -6.810% |
| 2026-06-03 | 7.9900 | 8.0017 | 7.9600 | 7.9700 | +0.126% | 29,249 | -7.277% |
| 2026-06-02 | 7.9400 | 7.9800 | 7.9400 | 7.9600 | -0.125% | 16,004 | -7.161% |
| 2026-06-01 | 8.0400 | 8.0600 | 7.9700 | 7.9700 | -0.994% | 52,770 | -7.277% |
| 2026-05-29 | 8.0800 | 8.0800 | 8.0200 | 8.0500 | +0.124% | 48,154 | -8.199% |
| 2026-05-28 | 8.0500 | 8.0900 | 7.9800 | 8.0400 | -0.372% | 67,717 | -8.085% |
| 2026-05-27 | 8.0400 | 8.0800 | 8.0300 | 8.0700 | 0.000% | 19,438 | -8.426% |
| 2026-05-26 | 8.0300 | 8.0900 | 8.0200 | 8.0700 | +0.248% | 33,650 | -8.426% |
| 2026-05-22 | 8.0100 | 8.0500 | 8.0100 | 8.0500 | +0.625% | 44,160 | -8.199% |
| 2026-05-21 | 7.9700 | 8.0000 | 7.9400 | 8.0000 | 0.000% | 32,561 | -7.625% |
| 2026-05-20 | 7.9300 | 8.0400 | 7.9300 | 8.0000 | +0.756% | 45,730 | -7.625% |
| 2026-05-19 | 7.9200 | 7.9600 | 7.8750 | 7.9400 | -0.126% | 70,131 | -6.927% |
| 2026-05-18 | 7.9700 | 8.0248 | 7.9300 | 7.9500 | -0.126% | 31,178 | -7.044% |
| 2026-05-15 | 8.0300 | 8.0600 | 7.9500 | 7.9600 | -1.422% | 55,438 | -7.161% |
| 2026-05-14 | 8.0600 | 8.1100 | 8.0301 | 8.0748 | +0.063% | 51,345 | -8.481% |
| 2026-05-13 | 8.0800 | 8.1100 | 8.0200 | 8.0697 | -0.004% | 94,852 | -8.423% |
| 2026-05-12 | 8.0200 | 8.0900 | 8.0200 | 8.0700 | +0.248% | 29,629 | -8.426% |
| 2026-05-11 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | +0.625% | 29,848 | -8.199% |
| 2026-05-08 | 8.0100 | 8.1000 | 8.0000 | 8.0000 | -0.867% | 92,534 | -7.625% |
| 2026-05-07 | 8.1000 | 8.1600 | 8.0700 | 8.0700 | -1.465% | 67,036 | -8.426% |
| 2026-05-06 | 8.2100 | 8.2100 | 8.1300 | 8.1900 | -0.244% | 47,556 | -9.768% |
| 2026-05-05 | 8.1500 | 8.2100 | 8.1500 | 8.2100 | +0.860% | 30,881 | -9.988% |
| 2026-05-04 | 8.1500 | 8.2300 | 8.1400 | 8.1400 | -1.094% | 76,793 | -9.214% |
| 2026-05-01 | 8.2300 | 8.2800 | 8.2200 | 8.2300 | +0.244% | 22,566 | -10.207% |
| 2026-04-30 | 8.1600 | 8.2400 | 8.1300 | 8.2100 | +0.984% | 74,800 | -9.988% |
| 2026-04-29 | 8.1600 | 8.1800 | 8.1000 | 8.1300 | -0.184% | 30,716 | -9.102% |
| 2026-04-28 | 8.0900 | 8.1700 | 8.0900 | 8.1450 | +0.308% | 47,906 | -9.269% |
| 2026-04-27 | 8.0900 | 8.1680 | 8.0900 | 8.1200 | -0.246% | 62,146 | -8.990% |
| 2026-04-24 | 8.1500 | 8.1900 | 8.1074 | 8.1400 | -0.123% | 32,320 | -9.214% |
| 2026-04-23 | 8.1300 | 8.2000 | 8.1100 | 8.1500 | -0.610% | 24,816 | -9.325% |
| 2026-04-22 | 8.2300 | 8.2500 | 8.1900 | 8.2000 | 0.000% | 39,007 | -9.878% |
| 2026-04-21 | 8.3100 | 8.3299 | 8.2000 | 8.2000 | -0.846% | 46,937 | -9.878% |
| 2026-04-20 | 8.3200 | 8.3399 | 8.2500 | 8.2700 | -0.720% | 22,219 | -10.641% |
| 2026-04-17 | 8.3000 | 8.3500 | 8.2219 | 8.3300 | +0.543% | 27,821 | -11.285% |
| 2026-04-16 | 8.2700 | 8.3000 | 8.2360 | 8.2850 | +0.668% | 36,055 | -10.803% |
| 2026-04-15 | 8.2900 | 8.2900 | 8.2154 | 8.2300 | -0.242% | 14,910 | -10.207% |
| 2026-04-14 | 8.2000 | 8.2900 | 8.2000 | 8.2500 | +0.121% | 15,214 | -10.424% |
| 2026-04-13 | 8.2000 | 8.2600 | 8.1900 | 8.2400 | -0.242% | 50,769 | -10.316% |
| 2026-04-10 | 8.2300 | 8.2900 | 8.2300 | 8.2600 | +0.243% | 35,460 | -10.533% |
| 2026-04-09 | 8.2000 | 8.2600 | 8.2000 | 8.2400 | +0.488% | 15,814 | -10.316% |
| 2026-04-08 | 8.1600 | 8.2000 | 8.1260 | 8.2000 | +1.360% | 15,725 | -9.878% |
| 2026-04-07 | 8.1200 | 8.1800 | 8.0900 | 8.0900 | -0.979% | 43,275 | -8.653% |
| 2026-04-06 | 8.1500 | 8.1900 | 8.1401 | 8.1700 | +0.492% | 26,534 | -9.547% |
| 2026-04-02 | 8.0500 | 8.1700 | 7.9700 | 8.1300 | +0.370% | 22,317 | -9.102% |
| 2026-04-01 | 7.9800 | 8.1300 | 7.9800 | 8.1000 | +1.124% | 37,039 | -8.765% |
| 2026-03-31 | 7.9300 | 8.0200 | 7.8700 | 8.0100 | +1.908% | 56,406 | -7.740% |
| 2026-03-30 | 7.8200 | 7.9300 | 7.8200 | 7.8600 | +0.255% | 32,100 | -5.980% |
| 2026-03-27 | 7.9000 | 7.9200 | 7.8340 | 7.8400 | -0.381% | 22,154 | -5.740% |
| 2026-03-26 | 7.9500 | 8.0100 | 7.8700 | 7.8700 | -1.748% | 35,351 | -6.099% |
| 2026-03-25 | 8.0300 | 8.0400 | 7.9900 | 8.0100 | +0.755% | 24,151 | -7.740% |
| 2026-03-24 | 7.9500 | 7.9900 | 7.9500 | 7.9500 | -0.996% | 31,000 | -7.044% |
| 2026-03-23 | 8.0400 | 8.0800 | 8.0100 | 8.0300 | +0.375% | 76,820 | -7.970% |
| 2026-03-20 | 8.1100 | 8.1500 | 8.0000 | 8.0000 | -1.478% | 65,793 | -7.625% |
| 2026-03-19 | 8.1400 | 8.1600 | 8.1000 | 8.1200 | -0.855% | 9,807 | -8.990% |
| 2026-03-18 | 8.2200 | 8.2716 | 8.1800 | 8.1900 | -0.727% | 29,107 | -9.768% |
| 2026-03-17 | 8.1800 | 8.2500 | 8.1600 | 8.2500 | +1.476% | 31,241 | -10.424% |
| 2026-03-16 | 8.1100 | 8.2000 | 8.1100 | 8.1300 | 0.000% | 10,632 | -9.102% |
| 2026-03-13 | 8.0600 | 8.2217 | 8.0600 | 8.1300 | +0.743% | 26,359 | -9.102% |
| 2026-03-12 | 8.1700 | 8.1700 | 8.0700 | 8.0700 | -1.103% | 20,631 | -8.426% |
| 2026-03-11 | 8.1600 | 8.2000 | 8.1400 | 8.1600 | -0.122% | 51,493 | -9.436% |
| 2026-03-10 | 8.1200 | 8.1700 | 8.0600 | 8.1700 | +0.616% | 36,704 | -9.547% |
| 2026-03-09 | 8.1600 | 8.1600 | 8.0436 | 8.1200 | -0.976% | 32,085 | -8.990% |
| 2026-03-06 | 8.1700 | 8.2200 | 8.1200 | 8.2000 | -0.485% | 26,723 | -9.878% |
| 2026-03-05 | 8.2800 | 8.3000 | 8.2150 | 8.2400 | -0.483% | 53,246 | -10.316% |
| 2026-03-04 | 8.2700 | 8.3200 | 8.2500 | 8.2800 | +0.121% | 43,836 | -10.749% |
| 2026-03-03 | 8.2500 | 8.3500 | 8.1800 | 8.2700 | -0.241% | 85,383 | -10.641% |
| 2026-03-02 | 8.3100 | 8.3100 | 8.2600 | 8.2900 | 0.000% | 47,185 | -10.856% |
| 2026-02-27 | 8.2900 | 8.3200 | 8.2700 | 8.2900 | +0.363% | 67,233 | -10.856% |
| 2026-02-26 | 8.2500 | 8.3200 | 8.2400 | 8.2600 | -0.242% | 42,491 | -10.533% |
| 2026-02-25 | 8.2900 | 8.2900 | 8.2100 | 8.2800 | +0.364% | 15,262 | -10.749% |
| 2026-02-24 | 8.2500 | 8.2600 | 8.2200 | 8.2500 | +0.243% | 48,483 | -10.424% |
| 2026-02-23 | 8.2100 | 8.2900 | 8.2000 | 8.2300 | +0.329% | 35,838 | -10.207% |
| 2026-02-20 | 8.2400 | 8.2700 | 8.1950 | 8.2030 | -0.690% | 99,573 | -9.911% |
| 2026-02-19 | 8.2200 | 8.2800 | 8.1900 | 8.2600 | 0.000% | 65,755 | -10.533% |
| 2026-02-18 | 8.2900 | 8.3150 | 8.2200 | 8.2600 | 0.000% | 81,472 | -10.533% |
| 2026-02-17 | 8.3200 | 8.3250 | 8.2600 | 8.2600 | 0.000% | 60,344 | -10.533% |
| 2026-02-13 | 8.2800 | 8.3479 | 8.2600 | 8.2600 | 0.000% | 105,332 | -10.533% |
| 2026-02-12 | 8.2300 | 8.2950 | 8.2300 | 8.2600 | +0.365% | 141,668 | -10.533% |
| 2026-02-11 | 8.2300 | 8.2300 | 8.1700 | 8.2300 | +0.488% | 103,241 | -10.207% |
| 2026-02-10 | 8.1200 | 8.2031 | 8.1200 | 8.1900 | +0.614% | 73,246 | -9.768% |
| 2026-02-09 | 8.1000 | 8.1600 | 8.1000 | 8.1400 | +0.370% | 52,148 | -9.214% |
| 2026-02-06 | 8.0800 | 8.1400 | 8.0800 | 8.1100 | -0.123% | 55,358 | -8.878% |
| 2026-02-05 | 8.1300 | 8.1500 | 8.0873 | 8.1200 | +0.123% | 67,137 | -8.990% |
| 2026-02-04 | 8.1400 | 8.1500 | 8.0901 | 8.1100 | -0.123% | 55,669 | -8.878% |
| 2026-02-03 | 8.1100 | 8.1400 | 8.0900 | 8.1200 | +0.371% | 47,161 | -8.990% |
| 2026-02-02 | 8.0300 | 8.1400 | 8.0300 | 8.0900 | -0.369% | 37,263 | -8.653% |
| 2026-01-30 | 8.0800 | 8.1300 | 8.0101 | 8.1200 | +0.620% | 120,644 | -8.990% |
| 2026-01-29 | 8.0900 | 8.1100 | 8.0300 | 8.0700 | +0.124% | 98,351 | -8.426% |
| 2026-01-28 | 8.0900 | 8.1100 | 8.0500 | 8.0600 | 0.000% | 62,936 | -8.313% |
| 2026-01-27 | 8.0500 | 8.0800 | 8.0300 | 8.0600 | +0.124% | 49,852 | -8.313% |
| 2026-01-26 | 8.0400 | 8.0950 | 8.0100 | 8.0500 | +0.499% | 33,039 | -8.199% |
| 2026-01-23 | 8.0200 | 8.0895 | 8.0000 | 8.0100 | -0.866% | 49,217 | -7.740% |
| 2026-01-22 | 8.1400 | 8.1400 | 8.0800 | 8.0800 | -0.493% | 100,574 | -8.540% |
| 2026-01-21 | 8.1600 | 8.1700 | 8.0800 | 8.1200 | -0.037% | 89,928 | -8.990% |
| 2026-01-20 | 8.1300 | 8.1700 | 8.1100 | 8.1230 | -0.246% | 35,955 | -9.024% |
| 2026-01-16 | 8.1400 | 8.1700 | 8.0400 | 8.1430 | +0.037% | 40,917 | -9.247% |
| 2026-01-15 | 8.1100 | 8.1440 | 8.1100 | 8.1400 | +0.246% | 20,428 | -9.214% |
| 2026-01-14 | 8.0900 | 8.1200 | 8.0584 | 8.1200 | +0.620% | 37,244 | -8.990% |
| 2026-01-13 | 8.0500 | 8.1100 | 8.0300 | 8.0700 | +0.373% | 37,664 | -8.426% |
| 2026-01-12 | 8.0200 | 8.0600 | 8.0050 | 8.0400 | 0.000% | 26,907 | -8.085% |
| 2026-01-09 | 7.9900 | 8.0500 | 7.9700 | 8.0400 | +1.132% | 47,499 | -8.085% |
| 2026-01-08 | 7.9100 | 8.0100 | 7.9100 | 7.9500 | +0.126% | 32,226 | -7.044% |
| 2026-01-07 | 8.0000 | 8.0500 | 7.9100 | 7.9400 | -0.376% | 50,691 | -6.927% |
| 2026-01-06 | 7.9500 | 8.0000 | 7.9106 | 7.9700 | -0.288% | 57,497 | -7.277% |
| 2026-01-05 | 8.0300 | 8.0400 | 7.9600 | 7.9930 | -0.337% | 60,664 | -7.544% |
| 2026-01-02 | 8.0300 | 8.0400 | 7.9401 | 8.0200 | +0.250% | 16,462 | -7.855% |
| 2025-12-31 | 8.0400 | 8.0400 | 7.9800 | 8.0000 | 0.000% | 42,567 | -7.625% |
| 2025-12-30 | 8.0100 | 8.0500 | 7.9901 | 8.0000 | 0.000% | 35,418 | -7.625% |
| 2025-12-29 | 8.0200 | 8.0500 | 7.8700 | 8.0000 | +0.125% | 47,433 | -7.625% |
| 2025-12-26 | 8.0400 | 8.0700 | 7.9900 | 7.9900 | -0.684% | 18,693 | -7.509% |
| 2025-12-24 | 7.9900 | 8.0650 | 7.9900 | 8.0450 | +0.732% | 24,050 | -8.142% |
| 2025-12-23 | 7.9500 | 7.9900 | 7.9500 | 7.9865 | +0.649% | 22,478 | -7.469% |
| 2025-12-22 | 7.9300 | 7.9843 | 7.9200 | 7.9350 | +0.189% | 26,662 | -6.868% |
| 2025-12-19 | 7.9500 | 7.9500 | 7.9100 | 7.9200 | +0.126% | 26,343 | -6.692% |
| 2025-12-18 | 7.8400 | 7.9400 | 7.8300 | 7.9100 | +1.151% | 59,206 | -6.574% |
| 2025-12-17 | 7.8500 | 7.8750 | 7.8000 | 7.8200 | -0.509% | 42,318 | -5.499% |
| 2025-12-16 | 7.8600 | 7.9100 | 7.8300 | 7.8600 | -0.380% | 67,413 | -5.980% |
| 2025-12-15 | 7.8600 | 7.8900 | 7.7900 | 7.8900 | +0.382% | 79,704 | -6.337% |
| 2025-12-12 | 7.9500 | 7.9896 | 7.8600 | 7.8600 | -1.132% | 50,424 | -5.980% |
| 2025-12-11 | 7.9100 | 7.9900 | 7.8900 | 7.9500 | 0.000% | 65,868 | -7.044% |
| 2025-12-10 | 7.9500 | 7.9600 | 7.8400 | 7.9500 | +0.252% | 42,146 | -7.044% |
| 2025-12-09 | 7.9200 | 8.0400 | 7.9100 | 7.9300 | -0.377% | 66,003 | -6.810% |
| 2025-12-08 | 8.0100 | 8.0400 | 7.9500 | 7.9600 | -0.500% | 60,080 | -7.161% |
| 2025-12-05 | 8.0800 | 8.1099 | 8.0000 | 8.0000 | -1.235% | 48,000 | -7.625% |
| 2025-12-04 | 8.1000 | 8.1300 | 8.0400 | 8.1000 | +0.496% | 71,316 | -8.765% |
| 2025-12-03 | 8.1000 | 8.1400 | 8.0201 | 8.0600 | -0.617% | 26,410 | -8.313% |
| 2025-12-02 | 8.1400 | 8.1500 | 8.1000 | 8.1100 | +0.123% | 36,701 | -8.878% |
| 2025-12-01 | 8.0800 | 8.1500 | 8.0250 | 8.1000 | -0.123% | 59,140 | -8.765% |
| 2025-11-28 | 8.0400 | 8.1100 | 8.0300 | 8.1100 | +1.248% | 43,125 | -8.878% |
| 2025-11-26 | 7.9400 | 8.0400 | 7.9235 | 8.0100 | +0.628% | 73,161 | -7.740% |
| 2025-11-25 | 7.9700 | 7.9800 | 7.9300 | 7.9600 | +0.378% | 67,037 | -7.161% |
| 2025-11-24 | 7.8300 | 7.9500 | 7.8300 | 7.9300 | +1.019% | 33,604 | -6.810% |
| 2025-11-21 | 7.8500 | 7.8991 | 7.8101 | 7.8500 | +0.512% | 36,145 | -5.860% |
| 2025-11-20 | 7.8300 | 7.9550 | 7.8100 | 7.8100 | -0.636% | 55,900 | -5.378% |
| 2025-11-19 | 8.0100 | 8.0100 | 7.8500 | 7.8600 | -1.873% | 65,017 | -5.980% |
| 2025-11-18 | 8.0500 | 8.0500 | 7.9500 | 8.0100 | -0.125% | 27,364 | -7.740% |
| 2025-11-17 | 8.0500 | 8.0900 | 8.0200 | 8.0200 | -0.988% | 34,821 | -7.855% |
| 2025-11-14 | 8.0800 | 8.1200 | 8.0608 | 8.1000 | -0.246% | 19,629 | -8.765% |
| 2025-11-13 | 8.1300 | 8.1500 | 8.0880 | 8.1200 | -0.246% | 23,554 | -8.990% |
| 2025-11-12 | 8.1200 | 8.1500 | 8.0700 | 8.1400 | +0.494% | 33,027 | -9.214% |
| 2025-11-11 | 8.1000 | 8.1200 | 8.0700 | 8.1000 | +0.372% | 30,190 | -8.765% |
| 2025-11-10 | 7.9900 | 8.1200 | 7.9900 | 8.0700 | +1.509% | 110,095 | -8.426% |
| 2025-11-07 | 7.9300 | 8.0000 | 7.9300 | 7.9500 | -0.126% | 35,006 | -7.044% |
| 2025-11-06 | 7.9800 | 7.9900 | 7.9201 | 7.9600 | -0.125% | 23,074 | -7.161% |
| 2025-11-05 | 7.9900 | 7.9900 | 7.9300 | 7.9700 | -0.375% | 31,094 | -7.277% |
| 2025-11-04 | 7.9600 | 8.0000 | 7.9200 | 8.0000 | +0.503% | 30,282 | -7.625% |
| 2025-11-03 | 7.9700 | 7.9750 | 7.9200 | 7.9600 | -0.375% | 66,923 | -7.161% |
| 2025-10-31 | 8.0000 | 8.0080 | 7.9600 | 7.9900 | +0.503% | 46,411 | -7.509% |
| 2025-10-30 | 7.9500 | 7.9830 | 7.9125 | 7.9500 | +0.252% | 54,565 | -7.044% |
| 2025-10-29 | 7.9300 | 7.9900 | 7.9200 | 7.9300 | +0.126% | 14,993 | -6.810% |
| 2025-10-28 | 8.0100 | 8.0300 | 7.9000 | 7.9200 | -1.284% | 106,199 | -6.692% |
| 2025-10-27 | 8.0500 | 8.0699 | 7.9901 | 8.0230 | +0.287% | 43,709 | -7.890% |
| 2025-10-24 | 8.0500 | 8.0600 | 8.0000 | 8.0000 | +0.125% | 19,366 | -7.625% |
| 2025-10-23 | 8.0700 | 8.0700 | 7.9600 | 7.9900 | -0.374% | 45,231 | -7.509% |
| 2025-10-22 | 8.0600 | 8.0700 | 7.9900 | 8.0200 | -0.249% | 43,317 | -7.855% |
| 2025-10-21 | 8.1800 | 8.1800 | 8.0200 | 8.0400 | -1.229% | 38,482 | -8.085% |
| 2025-10-20 | 8.0900 | 8.1700 | 8.0800 | 8.1400 | +0.494% | 24,802 | -9.214% |
| 2025-10-17 | 8.0600 | 8.1099 | 8.0200 | 8.1000 | -0.246% | 47,226 | -8.765% |
| 2025-10-16 | 8.1300 | 8.2000 | 8.1100 | 8.1200 | -0.246% | 49,557 | -8.990% |
| 2025-10-15 | 8.1300 | 8.1500 | 8.1000 | 8.1400 | +1.118% | 46,012 | -9.214% |
| 2025-10-14 | 8.1400 | 8.1600 | 8.0200 | 8.0500 | -0.740% | 81,119 | -8.199% |
| 2025-10-13 | 8.0900 | 8.1600 | 8.0900 | 8.1100 | +0.745% | 17,430 | -8.878% |
| 2025-10-10 | 8.0800 | 8.1300 | 8.0500 | 8.0500 | -0.984% | 64,348 | -8.199% |
| 2025-10-09 | 8.0700 | 8.1500 | 8.0699 | 8.1300 | +0.681% | 164,290 | -9.102% |
| 2025-10-08 | 8.0500 | 8.0800 | 8.0400 | 8.0750 | +0.311% | 57,747 | -8.483% |
| 2025-10-07 | 8.0200 | 8.0500 | 8.0100 | 8.0500 | +0.751% | 53,054 | -8.199% |
| 2025-10-06 | 8.0100 | 8.0300 | 7.9700 | 7.9900 | +0.125% | 82,086 | -7.509% |
| 2025-10-03 | 8.0200 | 8.0306 | 7.9800 | 7.9800 | -0.250% | 35,635 | -7.393% |
| 2025-10-02 | 8.0500 | 8.0600 | 7.9700 | 8.0000 | -0.374% | 30,765 | -7.625% |
| 2025-10-01 | 8.0400 | 8.0700 | 8.0000 | 8.0300 | -0.124% | 83,708 | -7.970% |
| 2025-09-30 | 8.0400 | 8.0700 | 8.0000 | 8.0400 | +0.500% | 61,575 | -8.085% |
| 2025-09-29 | 8.0400 | 8.0800 | 7.9700 | 8.0000 | 0.000% | 59,921 | -7.625% |
| 2025-09-26 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -0.125% | 48,189 | -7.625% |
| 2025-09-25 | 7.9200 | 8.0200 | 7.8940 | 8.0100 | +0.755% | 81,380 | -7.740% |
| 2025-09-24 | 7.9200 | 7.9500 | 7.8605 | 7.9500 | +1.017% | 48,970 | -7.044% |
| 2025-09-23 | 7.9000 | 7.9000 | 7.8300 | 7.8700 | -0.127% | 73,174 | -6.099% |
| 2025-09-22 | 7.8800 | 7.9000 | 7.7972 | 7.8800 | +0.446% | 38,891 | -6.218% |
| 2025-09-19 | 7.8500 | 7.8600 | 7.8001 | 7.8450 | +0.064% | 30,917 | -5.800% |
| 2025-09-18 | 7.8600 | 7.8600 | 7.7900 | 7.8400 | -0.191% | 50,815 | -5.740% |
| 2025-09-17 | 7.9200 | 8.0100 | 7.8400 | 7.8550 | -1.071% | 103,507 | -5.920% |
| 2025-09-16 | 7.9500 | 8.0000 | 7.9200 | 7.9400 | +0.126% | 51,822 | -6.927% |
| 2025-09-15 | 7.9500 | 7.9800 | 7.9200 | 7.9300 | -0.501% | 39,845 | -6.810% |
| 2025-09-12 | 7.9300 | 7.9900 | 7.9300 | 7.9699 | +0.252% | 28,073 | -7.276% |
| 2025-09-11 | 7.9700 | 7.9700 | 7.9400 | 7.9499 | -0.001% | 15,963 | -7.043% |
| 2025-09-10 | 7.9300 | 7.9800 | 7.9080 | 7.9500 | +0.888% | 21,716 | -7.044% |
| 2025-09-09 | 7.9300 | 7.9350 | 7.8581 | 7.8800 | -0.253% | 34,225 | -6.218% |
| 2025-09-08 | 7.9300 | 7.9500 | 7.9000 | 7.9000 | -0.504% | 22,065 | -6.456% |
| 2025-09-05 | 7.9800 | 7.9800 | 7.9100 | 7.9400 | 0.000% | 60,140 | -6.927% |
| 2025-09-04 | 7.8800 | 7.9999 | 7.8600 | 7.9400 | +0.379% | 73,130 | -6.927% |
| 2025-09-03 | 7.9100 | 7.9416 | 7.8500 | 7.9100 | +0.253% | 26,444 | -6.574% |
| 2025-09-02 | 7.9000 | 7.9400 | 7.8509 | 7.8900 | -0.504% | 42,912 | -6.337% |
| 2025-08-29 | 7.9600 | 7.9700 | 7.9205 | 7.9300 | -0.063% | 40,879 | -6.810% |
| 2025-08-28 | 7.8800 | 7.9599 | 7.8782 | 7.9350 | +0.570% | 34,782 | -6.868% |
| 2025-08-27 | 7.8600 | 7.9300 | 7.8500 | 7.8900 | +0.638% | 29,388 | -6.337% |
| 2025-08-26 | 7.9100 | 7.9400 | 7.8400 | 7.8400 | -0.885% | 47,569 | -5.740% |
| 2025-08-25 | 7.9100 | 7.9400 | 7.8500 | 7.9100 | +0.127% | 120,974 | -6.574% |
| 2025-08-22 | 7.9300 | 7.9903 | 7.8100 | 7.9000 | -0.378% | 49,049 | -6.456% |
| 2025-08-21 | 7.9200 | 7.9950 | 7.8700 | 7.9300 | +0.126% | 29,829 | -6.810% |
| 2025-08-20 | 7.9200 | 7.9799 | 7.8700 | 7.9200 | +0.635% | 47,623 | -6.692% |
| 2025-08-19 | 7.9600 | 7.9950 | 7.8700 | 7.8700 | -1.131% | 89,306 | -6.099% |
| 2025-08-18 | 7.9300 | 7.9800 | 7.9152 | 7.9600 | -0.125% | 34,289 | -7.161% |
| 2025-08-15 | 8.0000 | 8.0000 | 7.9500 | 7.9700 | 0.000% | 22,137 | -7.277% |
| 2025-08-14 | 7.9800 | 8.0000 | 7.9520 | 7.9700 | +0.252% | 24,767 | -7.277% |
| 2025-08-13 | 8.0300 | 8.0600 | 7.9300 | 7.9500 | -0.749% | 42,554 | -7.044% |
| 2025-08-12 | 8.0700 | 8.0700 | 7.9700 | 8.0100 | -0.373% | 56,710 | -7.740% |
| 2025-08-11 | 8.0300 | 8.0500 | 7.9801 | 8.0400 | +0.500% | 28,116 | -8.085% |
| 2025-08-08 | 8.0000 | 8.0199 | 7.9900 | 8.0000 | +0.251% | 56,400 | -7.625% |
| 2025-08-07 | 7.9600 | 8.0000 | 7.9400 | 7.9800 | +0.251% | 77,310 | -7.393% |
| 2025-08-06 | 7.9500 | 7.9800 | 7.9200 | 7.9600 | +0.505% | 52,537 | -7.161% |
| 2025-08-05 | 7.8900 | 7.9600 | 7.8800 | 7.9200 | +0.380% | 57,115 | -6.692% |
| 2025-08-04 | 7.8500 | 7.9000 | 7.8000 | 7.8900 | +0.702% | 123,063 | -6.337% |
| 2025-08-01 | 7.8200 | 7.8500 | 7.7700 | 7.8350 | +0.192% | 34,581 | -5.680% |
| 2025-07-31 | 7.8200 | 7.8293 | 7.7500 | 7.8200 | +0.128% | 61,806 | -5.499% |
| 2025-07-30 | 7.7900 | 7.8100 | 7.7300 | 7.8100 | +0.644% | 89,692 | -5.378% |
| 2025-07-29 | 7.8300 | 7.8300 | 7.7500 | 7.7600 | -0.894% | 36,495 | -4.768% |
| 2025-07-28 | 7.8500 | 7.8500 | 7.7900 | 7.8300 | +0.256% | 27,926 | -5.619% |
| 2025-07-25 | 7.8200 | 7.8300 | 7.7800 | 7.8100 | -0.006% | 26,168 | -5.378% |
| 2025-07-24 | 7.8200 | 7.8300 | 7.8001 | 7.8105 | +0.135% | 18,299 | -5.384% |
| 2025-07-23 | 7.8500 | 7.8600 | 7.7900 | 7.8000 | -0.319% | 44,494 | -5.256% |
| 2025-07-22 | 7.7900 | 7.8351 | 7.7900 | 7.8250 | +0.838% | 48,522 | -5.559% |
| 2025-07-21 | 7.8000 | 7.8100 | 7.7500 | 7.7600 | -0.257% | 24,831 | -4.768% |
| 2025-07-18 | 7.7600 | 7.8100 | 7.7600 | 7.7800 | 0.000% | 54,476 | -5.013% |
| 2025-07-17 | 7.7400 | 7.7900 | 7.7400 | 7.7800 | +0.517% | 36,316 | -5.013% |
| 2025-07-16 | 7.7200 | 7.7625 | 7.7100 | 7.7400 | +0.389% | 19,439 | -4.522% |
| 2025-07-15 | 7.7500 | 7.7600 | 7.6800 | 7.7100 | -0.259% | 31,337 | -4.150% |
| 2025-07-14 | 7.7300 | 7.7400 | 7.5700 | 7.7300 | -0.129% | 22,042 | -4.398% |
| 2025-07-11 | 7.6900 | 7.7900 | 7.6700 | 7.7400 | +0.781% | 107,903 | -4.522% |
| 2025-07-10 | 7.7200 | 7.7200 | 7.6501 | 7.6800 | -0.775% | 28,715 | -3.776% |
| 2025-07-09 | 7.5900 | 7.7700 | 7.5800 | 7.7400 | +1.976% | 104,007 | -4.522% |
| 2025-07-08 | 7.6500 | 7.6700 | 7.4500 | 7.5900 | -0.524% | 65,915 | -2.635% |
| 2025-07-07 | 7.6700 | 7.6800 | 7.5900 | 7.6300 | -0.586% | 42,333 | -3.145% |
| 2025-07-03 | 7.6900 | 7.6900 | 7.6517 | 7.6750 | -0.195% | 8,458 | -3.713% |
| 2025-07-02 | 7.6900 | 7.6900 | 7.5700 | 7.6900 | +0.392% | 43,473 | -3.901% |
| 2025-07-01 | 7.6200 | 7.6600 | 7.5200 | 7.6600 | +0.525% | 41,988 | -3.525% |
| 2025-06-30 | 7.5700 | 7.6200 | 7.5201 | 7.6200 | +0.794% | 51,164 | -3.018% |
| 2025-06-27 | 7.5400 | 7.5700 | 7.5300 | 7.5600 | +0.532% | 28,510 | -2.249% |
| 2025-06-26 | 7.5300 | 7.5400 | 7.5000 | 7.5200 | +0.133% | 14,177 | -1.729% |
| 2025-06-25 | 7.5000 | 7.5500 | 7.5000 | 7.5100 | -0.266% | 31,190 | -1.598% |
| 2025-06-24 | 7.5000 | 7.5500 | 7.4801 | 7.5300 | +0.534% | 43,477 | -1.859% |
| 2025-06-23 | 7.4438 | 7.5192 | 7.4396 | 7.4900 | +0.672% | 23,573 | -1.335% |
| 2025-06-20 | 7.4700 | 7.4900 | 7.4350 | 7.4400 | +0.135% | 30,382 | -0.672% |
| 2025-06-18 | 7.4600 | 7.4600 | 7.4300 | 7.4300 | -0.535% | 21,847 | -0.538% |
| 2025-06-17 | 7.4600 | 7.4799 | 7.4500 | 7.4700 | 0.000% | 19,538 | -1.071% |
| 2025-06-16 | 7.5000 | 7.5300 | 7.4600 | 7.4700 | -0.928% | 11,751 | -1.071% |
| 2025-06-13 | 7.5100 | 7.5400 | 7.5000 | 7.5400 | 0.000% | 17,443 | -1.989% |
| 2025-06-12 | 7.4800 | 7.5400 | 7.4800 | 7.5400 | +0.668% | 43,390 | -1.989% |
| 2025-06-11 | 7.4900 | 7.5200 | 7.4700 | 7.4900 | +0.067% | 57,095 | -1.335% |
| 2025-06-10 | 7.4900 | 7.5300 | 7.4501 | 7.4850 | +0.201% | 55,265 | -1.269% |
| 2025-06-09 | 7.4900 | 7.4950 | 7.4501 | 7.4700 | -0.067% | 35,105 | -1.071% |
| 2025-06-06 | 7.4700 | 7.4962 | 7.4501 | 7.4750 | +0.334% | 18,042 | -1.137% |
| 2025-06-05 | 7.5100 | 7.5100 | 7.4500 | 7.4501 | -0.798% | 4,607 | -0.807% |
| 2025-06-04 | 7.5200 | 7.5200 | 7.4900 | 7.5100 | 0.000% | 13,586 | -1.598% |
| 2025-06-03 | 7.5200 | 7.5300 | 7.4700 | 7.5100 | -0.133% | 15,178 | -1.598% |
| 2025-06-02 | 7.5000 | 7.5300 | 7.4700 | 7.5200 | +0.133% | 23,969 | -1.729% |
| 2025-05-30 | 7.4900 | 7.5199 | 7.4607 | 7.5100 | +0.535% | 65,976 | -1.598% |
| 2025-05-29 | 7.4200 | 7.4700 | 7.3717 | 7.4700 | +1.220% | 54,080 | -1.071% |
| 2025-05-28 | 7.4500 | 7.4500 | 7.3700 | 7.3800 | -1.337% | 37,764 | +0.136% |
| 2025-05-27 | 7.4600 | 7.4900 | 7.4200 | 7.4800 | +1.218% | 38,092 | -1.203% |
| 2025-05-23 | 7.4200 | 7.4311 | 7.3800 | 7.3900 | -0.672% | 22,310 | 0.000% |
| 2025-05-22 | 7.4300 | 7.4800 | 7.3800 | 7.4400 | 0.000% | 33,711 | -0.672% |
| 2025-05-21 | 7.5200 | 7.5200 | 7.4200 | 7.4400 | -1.195% | 26,576 | -0.672% |
| 2025-05-20 | 7.4800 | 7.5300 | 7.4800 | 7.5300 | 0.000% | 37,172 | -1.859% |