Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FT
Franklin Universal Trust Shares of Beneficial Interest
stock NYSE Closed Ended Fund

At Close
Aug 28, 2026 3:52:02 PM EDT
7.73USD-0.258%(-0.02)114,167
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.75)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
7.73USD0.000%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-28		7.73007.77627.69007.7300-0.258%114,1670.000%
2026-08-27		7.75007.76997.73007.75000.000%73,141-0.258%
2026-08-26		7.74007.79007.74007.7500-0.257%56,790-0.258%
2026-08-25		7.75007.78007.72007.7700+0.258%73,740-0.515%
2026-08-24		7.77007.77107.70297.7500-0.895%86,308-0.258%
2026-08-21		7.85007.87007.82007.8200-0.382%68,189-1.151%
2026-08-20		7.89007.92007.82997.8500-0.381%114,028-1.529%
2026-08-19		7.89007.93007.88007.88000.000%31,256-1.904%
2026-08-18		7.88007.91007.88007.8800+0.127%86,370-1.904%
2026-08-17		7.90007.93007.86007.8700-0.253%74,221-1.779%
2026-08-14		7.87907.91007.87637.8900+0.254%31,661-2.028%
2026-08-13		7.88007.89107.87007.8700+0.127%64,039-1.779%
2026-08-12		7.90007.90007.86007.8600-0.127%67,311-1.654%
2026-08-11		7.84007.89347.84007.8700+0.511%16,345-1.779%
2026-08-10		7.83007.87007.82027.83000.000%53,694-1.277%
2026-08-07		7.82007.87007.82007.8300+0.128%43,212-1.277%
2026-08-06		7.89007.89007.82007.8200-0.887%46,282-1.151%
2026-08-05		7.90007.92007.86587.8900-0.379%52,129-2.028%
2026-08-04		7.87007.93007.87007.9200+0.380%31,114-2.399%
2026-08-03		7.90007.95007.89007.8900-0.379%35,564-2.028%
2026-07-31		7.94007.94007.87007.9200+0.253%36,586-2.399%
2026-07-30		7.87007.91007.87007.9000+0.381%27,419-2.152%
2026-07-29		7.97007.97007.86007.8700-1.502%20,797-1.779%
2026-07-28		8.00008.00017.97007.9900+0.125%41,456-3.254%
2026-07-27		8.00008.05507.97007.9800-0.375%38,685-3.133%
2026-07-24		8.00008.04007.98108.0100-0.435%27,596-3.496%
2026-07-23		8.03008.06008.01008.0450+0.187%38,472-3.915%
2026-07-22		8.02008.07008.02008.0300-0.124%49,920-3.736%
2026-07-21		8.02008.05008.01008.0400+0.375%10,473-3.856%
2026-07-20		8.01008.05008.01008.0100-0.373%26,429-3.496%
2026-07-17		8.06008.08998.04008.0400-0.248%28,883-3.856%
2026-07-16		8.09008.10208.06008.0600-0.494%25,284-4.094%
2026-07-15		8.12008.16928.05008.10000.000%28,935-4.568%
2026-07-14		8.10008.15008.06008.1000+0.124%34,701-4.568%
2026-07-13		8.03008.09008.02008.0900+0.497%47,170-4.450%
2026-07-10		8.05008.08468.03508.05000.000%21,495-3.975%
2026-07-09		8.06008.08998.04508.0500-0.371%20,257-3.975%
2026-07-08		8.11008.12008.07028.0800-0.615%8,596-4.332%
2026-07-07		8.11008.18008.10008.1300+0.247%29,629-4.920%
2026-07-06		8.14008.14508.06018.1100+0.123%46,783-4.686%
2026-07-02		8.05008.13008.05008.1000+0.372%32,277-4.568%
2026-07-01		8.04008.14008.03008.0700+0.062%46,504-4.213%
2026-06-30		8.07008.10208.03008.0650-0.062%53,775-4.154%
2026-06-29		8.07008.08008.03008.0700+0.248%41,606-4.213%
2026-06-26		8.04008.06888.01408.0500+0.124%21,847-3.975%
2026-06-25		8.01008.06007.99008.0400+0.626%56,139-3.856%
2026-06-24		8.00008.04907.97027.9900-0.374%34,361-3.254%
2026-06-23		7.95008.02007.95008.0200+0.125%20,026-3.616%
2026-06-22		8.01008.03007.97108.01000.000%28,718-3.496%
2026-06-18		8.01008.05008.00008.01000.000%15,104-3.496%
2026-06-17		8.06008.07008.00008.0100-0.620%26,914-3.496%
2026-06-16		8.01008.08008.01008.0600+0.374%61,110-4.094%
2026-06-15		8.01008.06008.01008.0300+0.501%20,031-3.736%
2026-06-12		7.95008.02007.94017.9900+0.503%33,386-3.254%
2026-06-11		7.95007.99007.94007.95000.000%34,890-2.767%
2026-06-10		7.90007.97007.90007.9500+0.379%35,533-2.767%
2026-06-09		7.90007.92817.90007.9200+0.253%19,995-2.399%
2026-06-08		7.96007.97007.90007.9000-0.378%25,966-2.152%
2026-06-05		7.89007.95007.86017.93000.000%64,692-2.522%
2026-06-04		7.99007.99007.85007.9300-0.502%43,403-2.522%
2026-06-03		7.99008.00177.96007.9700+0.126%29,249-3.011%
2026-06-02		7.94007.98007.94007.9600-0.125%16,004-2.889%
2026-06-01		8.04008.06007.97007.9700-0.994%52,770-3.011%
2026-05-29		8.08008.08008.02008.0500+0.124%48,154-3.975%
2026-05-28		8.05008.09007.98008.0400-0.372%67,717-3.856%
2026-05-27		8.04008.08008.03008.07000.000%19,438-4.213%
2026-05-26		8.03008.09008.02008.0700+0.248%33,650-4.213%
2026-05-22		8.01008.05008.01008.0500+0.625%44,160-3.975%
2026-05-21		7.97008.00007.94008.00000.000%32,561-3.375%
2026-05-20		7.93008.04007.93008.0000+0.756%45,730-3.375%
2026-05-19		7.92007.96007.87507.9400-0.126%70,131-2.645%
2026-05-18		7.97008.02487.93007.9500-0.126%31,178-2.767%
2026-05-15		8.03008.06007.95007.9600-1.422%55,438-2.889%
2026-05-14		8.06008.11008.03018.0748+0.063%51,345-4.270%
2026-05-13		8.08008.11008.02008.0697-0.004%94,852-4.210%
2026-05-12		8.02008.09008.02008.0700+0.248%29,629-4.213%
2026-05-11		8.00008.10008.00008.0500+0.625%29,848-3.975%
2026-05-08		8.01008.10008.00008.0000-0.867%92,534-3.375%
2026-05-07		8.10008.16008.07008.0700-1.465%67,036-4.213%
2026-05-06		8.21008.21008.13008.1900-0.244%47,556-5.617%
2026-05-05		8.15008.21008.15008.2100+0.860%30,881-5.847%
2026-05-04		8.15008.23008.14008.1400-1.094%76,793-5.037%
2026-05-01		8.23008.28008.22008.2300+0.244%22,566-6.075%
2026-04-30		8.16008.24008.13008.2100+0.984%74,800-5.847%
2026-04-29		8.16008.18008.10008.1300-0.184%30,716-4.920%
2026-04-28		8.09008.17008.09008.1450+0.308%47,906-5.095%
2026-04-27		8.09008.16808.09008.1200-0.246%62,146-4.803%
2026-04-24		8.15008.19008.10748.1400-0.123%32,320-5.037%
2026-04-23		8.13008.20008.11008.1500-0.610%24,816-5.153%
2026-04-22		8.23008.25008.19008.20000.000%39,007-5.732%
2026-04-21		8.31008.32998.20008.2000-0.846%46,937-5.732%
2026-04-20		8.32008.33998.25008.2700-0.720%22,219-6.530%
2026-04-17		8.30008.35008.22198.3300+0.543%27,821-7.203%
2026-04-16		8.27008.30008.23608.2850+0.668%36,055-6.699%
2026-04-15		8.29008.29008.21548.2300-0.242%14,910-6.075%
2026-04-14		8.20008.29008.20008.2500+0.121%15,214-6.303%
2026-04-13		8.20008.26008.19008.2400-0.242%50,769-6.189%
2026-04-10		8.23008.29008.23008.2600+0.243%35,460-6.416%
2026-04-09		8.20008.26008.20008.2400+0.488%15,814-6.189%
2026-04-08		8.16008.20008.12608.2000+1.360%15,725-5.732%
2026-04-07		8.12008.18008.09008.0900-0.979%43,275-4.450%
2026-04-06		8.15008.19008.14018.1700+0.492%26,534-5.386%
2026-04-02		8.05008.17007.97008.1300+0.370%22,317-4.920%
2026-04-01		7.98008.13007.98008.1000+1.124%37,039-4.568%
2026-03-31		7.93008.02007.87008.0100+1.908%56,406-3.496%
2026-03-30		7.82007.93007.82007.8600+0.255%32,100-1.654%
2026-03-27		7.90007.92007.83407.8400-0.381%22,154-1.403%
2026-03-26		7.95008.01007.87007.8700-1.748%35,351-1.779%
2026-03-25		8.03008.04007.99008.0100+0.755%24,151-3.496%
2026-03-24		7.95007.99007.95007.9500-0.996%31,000-2.767%
2026-03-23		8.04008.08008.01008.0300+0.375%76,820-3.736%
2026-03-20		8.11008.15008.00008.0000-1.478%65,793-3.375%
2026-03-19		8.14008.16008.10008.1200-0.855%9,807-4.803%
2026-03-18		8.22008.27168.18008.1900-0.727%29,107-5.617%
2026-03-17		8.18008.25008.16008.2500+1.476%31,241-6.303%
2026-03-16		8.11008.20008.11008.13000.000%10,632-4.920%
2026-03-13		8.06008.22178.06008.1300+0.743%26,359-4.920%
2026-03-12		8.17008.17008.07008.0700-1.103%20,631-4.213%
2026-03-11		8.16008.20008.14008.1600-0.122%51,493-5.270%
2026-03-10		8.12008.17008.06008.1700+0.616%36,704-5.386%
2026-03-09		8.16008.16008.04368.1200-0.976%32,085-4.803%
2026-03-06		8.17008.22008.12008.2000-0.485%26,723-5.732%
2026-03-05		8.28008.30008.21508.2400-0.483%53,246-6.189%
2026-03-04		8.27008.32008.25008.2800+0.121%43,836-6.643%
2026-03-03		8.25008.35008.18008.2700-0.241%85,383-6.530%
2026-03-02		8.31008.31008.26008.29000.000%47,185-6.755%
2026-02-27		8.29008.32008.27008.2900+0.363%67,233-6.755%
2026-02-26		8.25008.32008.24008.2600-0.242%42,491-6.416%
2026-02-25		8.29008.29008.21008.2800+0.364%15,262-6.643%
2026-02-24		8.25008.26008.22008.2500+0.243%48,483-6.303%
2026-02-23		8.21008.29008.20008.2300+0.329%35,838-6.075%
2026-02-20		8.24008.27008.19508.2030-0.690%99,573-5.766%
2026-02-19		8.22008.28008.19008.26000.000%65,755-6.416%
2026-02-18		8.29008.31508.22008.26000.000%81,472-6.416%
2026-02-17		8.32008.32508.26008.26000.000%60,344-6.416%
2026-02-13		8.28008.34798.26008.26000.000%105,332-6.416%
2026-02-12		8.23008.29508.23008.2600+0.365%141,668-6.416%
2026-02-11		8.23008.23008.17008.2300+0.488%103,241-6.075%
2026-02-10		8.12008.20318.12008.1900+0.614%73,246-5.617%
2026-02-09		8.10008.16008.10008.1400+0.370%52,148-5.037%
2026-02-06		8.08008.14008.08008.1100-0.123%55,358-4.686%
2026-02-05		8.13008.15008.08738.1200+0.123%67,137-4.803%
2026-02-04		8.14008.15008.09018.1100-0.123%55,669-4.686%
2026-02-03		8.11008.14008.09008.1200+0.371%47,161-4.803%
2026-02-02		8.03008.14008.03008.0900-0.369%37,263-4.450%
2026-01-30		8.08008.13008.01018.1200+0.620%120,644-4.803%
2026-01-29		8.09008.11008.03008.0700+0.124%98,351-4.213%
2026-01-28		8.09008.11008.05008.06000.000%62,936-4.094%
2026-01-27		8.05008.08008.03008.0600+0.124%49,852-4.094%
2026-01-26		8.04008.09508.01008.0500+0.499%33,039-3.975%
2026-01-23		8.02008.08958.00008.0100-0.866%49,217-3.496%
2026-01-22		8.14008.14008.08008.0800-0.493%100,574-4.332%
2026-01-21		8.16008.17008.08008.1200-0.037%89,928-4.803%
2026-01-20		8.13008.17008.11008.1230-0.246%35,955-4.838%
2026-01-16		8.14008.17008.04008.1430+0.037%40,917-5.072%
2026-01-15		8.11008.14408.11008.1400+0.246%20,428-5.037%
2026-01-14		8.09008.12008.05848.1200+0.620%37,244-4.803%
2026-01-13		8.05008.11008.03008.0700+0.373%37,664-4.213%
2026-01-12		8.02008.06008.00508.04000.000%26,907-3.856%
2026-01-09		7.99008.05007.97008.0400+1.132%47,499-3.856%
2026-01-08		7.91008.01007.91007.9500+0.126%32,226-2.767%
2026-01-07		8.00008.05007.91007.9400-0.376%50,691-2.645%
2026-01-06		7.95008.00007.91067.9700-0.288%57,497-3.011%
2026-01-05		8.03008.04007.96007.9930-0.337%60,664-3.290%
2026-01-02		8.03008.04007.94018.0200+0.250%16,462-3.616%
2025-12-31		8.04008.04007.98008.00000.000%42,567-3.375%
2025-12-30		8.01008.05007.99018.00000.000%35,418-3.375%
2025-12-29		8.02008.05007.87008.0000+0.125%47,433-3.375%
2025-12-26		8.04008.07007.99007.9900-0.684%18,693-3.254%
2025-12-24		7.99008.06507.99008.0450+0.732%24,050-3.915%
2025-12-23		7.95007.99007.95007.9865+0.649%22,478-3.212%
2025-12-22		7.93007.98437.92007.9350+0.189%26,662-2.583%
2025-12-19		7.95007.95007.91007.9200+0.126%26,343-2.399%
2025-12-18		7.84007.94007.83007.9100+1.151%59,206-2.276%
2025-12-17		7.85007.87507.80007.8200-0.509%42,318-1.151%
2025-12-16		7.86007.91007.83007.8600-0.380%67,413-1.654%
2025-12-15		7.86007.89007.79007.8900+0.382%79,704-2.028%
2025-12-12		7.95007.98967.86007.8600-1.132%50,424-1.654%
2025-12-11		7.91007.99007.89007.95000.000%65,868-2.767%
2025-12-10		7.95007.96007.84007.9500+0.252%42,146-2.767%
2025-12-09		7.92008.04007.91007.9300-0.377%66,003-2.522%
2025-12-08		8.01008.04007.95007.9600-0.500%60,080-2.889%
2025-12-05		8.08008.10998.00008.0000-1.235%48,000-3.375%
2025-12-04		8.10008.13008.04008.1000+0.496%71,316-4.568%
2025-12-03		8.10008.14008.02018.0600-0.617%26,410-4.094%
2025-12-02		8.14008.15008.10008.1100+0.123%36,701-4.686%
2025-12-01		8.08008.15008.02508.1000-0.123%59,140-4.568%
2025-11-28		8.04008.11008.03008.1100+1.248%43,125-4.686%
2025-11-26		7.94008.04007.92358.0100+0.628%73,161-3.496%
2025-11-25		7.97007.98007.93007.9600+0.378%67,037-2.889%
2025-11-24		7.83007.95007.83007.9300+1.019%33,604-2.522%
2025-11-21		7.85007.89917.81017.8500+0.512%36,145-1.529%
2025-11-20		7.83007.95507.81007.8100-0.636%55,900-1.024%
2025-11-19		8.01008.01007.85007.8600-1.873%65,017-1.654%
2025-11-18		8.05008.05007.95008.0100-0.125%27,364-3.496%
2025-11-17		8.05008.09008.02008.0200-0.988%34,821-3.616%
2025-11-14		8.08008.12008.06088.1000-0.246%19,629-4.568%
2025-11-13		8.13008.15008.08808.1200-0.246%23,554-4.803%
2025-11-12		8.12008.15008.07008.1400+0.494%33,027-5.037%
2025-11-11		8.10008.12008.07008.1000+0.372%30,190-4.568%
2025-11-10		7.99008.12007.99008.0700+1.509%110,095-4.213%
2025-11-07		7.93008.00007.93007.9500-0.126%35,006-2.767%
2025-11-06		7.98007.99007.92017.9600-0.125%23,074-2.889%
2025-11-05		7.99007.99007.93007.9700-0.375%31,094-3.011%
2025-11-04		7.96008.00007.92008.0000+0.503%30,282-3.375%
2025-11-03		7.97007.97507.92007.9600-0.375%66,923-2.889%
2025-10-31		8.00008.00807.96007.9900+0.503%46,411-3.254%
2025-10-30		7.95007.98307.91257.9500+0.252%54,565-2.767%
2025-10-29		7.93007.99007.92007.9300+0.126%14,993-2.522%
2025-10-28		8.01008.03007.90007.9200-1.284%106,199-2.399%
2025-10-27		8.05008.06997.99018.0230+0.287%43,709-3.652%
2025-10-24		8.05008.06008.00008.0000+0.125%19,366-3.375%
2025-10-23		8.07008.07007.96007.9900-0.374%45,231-3.254%
2025-10-22		8.06008.07007.99008.0200-0.249%43,317-3.616%
2025-10-21		8.18008.18008.02008.0400-1.229%38,482-3.856%
2025-10-20		8.09008.17008.08008.1400+0.494%24,802-5.037%
2025-10-17		8.06008.10998.02008.1000-0.246%47,226-4.568%
2025-10-16		8.13008.20008.11008.1200-0.246%49,557-4.803%
2025-10-15		8.13008.15008.10008.1400+1.118%46,012-5.037%
2025-10-14		8.14008.16008.02008.0500-0.740%81,119-3.975%
2025-10-13		8.09008.16008.09008.1100+0.745%17,430-4.686%
2025-10-10		8.08008.13008.05008.0500-0.984%64,348-3.975%
2025-10-09		8.07008.15008.06998.1300+0.681%164,290-4.920%
2025-10-08		8.05008.08008.04008.0750+0.311%57,747-4.272%
2025-10-07		8.02008.05008.01008.0500+0.751%53,054-3.975%
2025-10-06		8.01008.03007.97007.9900+0.125%82,086-3.254%
2025-10-03		8.02008.03067.98007.9800-0.250%35,635-3.133%
2025-10-02		8.05008.06007.97008.0000-0.374%30,765-3.375%
2025-10-01		8.04008.07008.00008.0300-0.124%83,708-3.736%
2025-09-30		8.04008.07008.00008.0400+0.500%61,575-3.856%
2025-09-29		8.04008.08007.97008.00000.000%59,921-3.375%
2025-09-26		8.00008.05008.00008.0000-0.125%48,189-3.375%
2025-09-25		7.92008.02007.89408.0100+0.755%81,380-3.496%
2025-09-24		7.92007.95007.86057.9500+1.017%48,970-2.767%
2025-09-23		7.90007.90007.83007.8700-0.127%73,174-1.779%
2025-09-22		7.88007.90007.79727.8800+0.446%38,891-1.904%
2025-09-19		7.85007.86007.80017.8450+0.064%30,917-1.466%
2025-09-18		7.86007.86007.79007.8400-0.191%50,815-1.403%
2025-09-17		7.92008.01007.84007.8550-1.071%103,507-1.591%
2025-09-16		7.95008.00007.92007.9400+0.126%51,822-2.645%
2025-09-15		7.95007.98007.92007.9300-0.501%39,845-2.522%
2025-09-12		7.93007.99007.93007.9699+0.252%28,073-3.010%
2025-09-11		7.97007.97007.94007.9499-0.001%15,963-2.766%
2025-09-10		7.93007.98007.90807.9500+0.888%21,716-2.767%
2025-09-09		7.93007.93507.85817.8800-0.253%34,225-1.904%
2025-09-08		7.93007.95007.90007.9000-0.504%22,065-2.152%
2025-09-05		7.98007.98007.91007.94000.000%60,140-2.645%
2025-09-04		7.88007.99997.86007.9400+0.379%73,130-2.645%
2025-09-03		7.91007.94167.85007.9100+0.253%26,444-2.276%
2025-09-02		7.90007.94007.85097.8900-0.504%42,912-2.028%
2025-08-29		7.96007.97007.92057.9300-0.063%40,879-2.522%
2025-08-28		7.88007.95997.87827.9350+0.570%34,782-2.583%
2025-08-27		7.86007.93007.85007.8900+0.638%29,388-2.028%
2025-08-26		7.91007.94007.84007.8400-0.885%47,569-1.403%
2025-08-25		7.91007.94007.85007.9100+0.127%120,974-2.276%
2025-08-22		7.93007.99037.81007.9000-0.378%49,049-2.152%
2025-08-21		7.92007.99507.87007.9300+0.126%29,829-2.522%
2025-08-20		7.92007.97997.87007.9200+0.635%47,623-2.399%
2025-08-19		7.96007.99507.87007.8700-1.131%89,306-1.779%
2025-08-18		7.93007.98007.91527.9600-0.125%34,289-2.889%
2025-08-15		8.00008.00007.95007.97000.000%22,137-3.011%
2025-08-14		7.98008.00007.95207.9700+0.252%24,767-3.011%
2025-08-13		8.03008.06007.93007.9500-0.749%42,554-2.767%
2025-08-12		8.07008.07007.97008.0100-0.373%56,710-3.496%
2025-08-11		8.03008.05007.98018.0400+0.500%28,116-3.856%
2025-08-08		8.00008.01997.99008.0000+0.251%56,400-3.375%
2025-08-07		7.96008.00007.94007.9800+0.251%77,310-3.133%
2025-08-06		7.95007.98007.92007.9600+0.505%52,537-2.889%
2025-08-05		7.89007.96007.88007.9200+0.380%57,115-2.399%
2025-08-04		7.85007.90007.80007.8900+0.702%123,063-2.028%
2025-08-01		7.82007.85007.77007.8350+0.192%34,581-1.340%
2025-07-31		7.82007.82937.75007.8200+0.128%61,806-1.151%
2025-07-30		7.79007.81007.73007.8100+0.644%89,692-1.024%
2025-07-29		7.83007.83007.75007.7600-0.894%36,495-0.387%
2025-07-28		7.85007.85007.79007.8300+0.256%27,926-1.277%
2025-07-25		7.82007.83007.78007.8100-0.006%26,168-1.024%
2025-07-24		7.82007.83007.80017.8105+0.135%18,299-1.031%
2025-07-23		7.85007.86007.79007.8000-0.319%44,494-0.897%
2025-07-22		7.79007.83517.79007.8250+0.838%48,522-1.214%
2025-07-21		7.80007.81007.75007.7600-0.257%24,831-0.387%
2025-07-18		7.76007.81007.76007.78000.000%54,476-0.643%
2025-07-17		7.74007.79007.74007.7800+0.517%36,316-0.643%
2025-07-16		7.72007.76257.71007.7400+0.389%19,439-0.129%
2025-07-15		7.75007.76007.68007.7100-0.259%31,337+0.259%
2025-07-14		7.73007.74007.57007.7300-0.129%22,0420.000%
2025-07-11		7.69007.79007.67007.7400+0.781%107,903-0.129%
2025-07-10		7.72007.72007.65017.6800-0.775%28,715+0.651%
2025-07-09		7.59007.77007.58007.7400+1.976%104,007-0.129%
2025-07-08		7.65007.67007.45007.5900-0.524%65,915+1.845%
2025-07-07		7.67007.68007.59007.6300-0.586%42,333+1.311%
2025-07-03		7.69007.69007.65177.6750-0.195%8,458+0.717%
2025-07-02		7.69007.69007.57007.6900+0.392%43,473+0.520%
2025-07-01		7.62007.66007.52007.6600+0.525%41,988+0.914%
2025-06-30		7.57007.62007.52017.6200+0.794%51,164+1.444%
2025-06-27		7.54007.57007.53007.5600+0.532%28,510+2.249%
2025-06-26		7.53007.54007.50007.5200+0.133%14,177+2.793%
2025-06-25		7.50007.55007.50007.5100-0.266%31,190+2.929%
2025-06-24		7.50007.55007.48017.5300+0.534%43,477+2.656%
2025-06-23		7.44387.51927.43967.4900+0.672%23,573+3.204%
2025-06-20		7.47007.49007.43507.4400+0.135%30,382+3.898%
2025-06-18		7.46007.46007.43007.4300-0.535%21,847+4.038%
2025-06-17		7.46007.47997.45007.47000.000%19,538+3.481%
2025-06-16		7.50007.53007.46007.4700-0.928%11,751+3.481%
2025-06-13		7.51007.54007.50007.54000.000%17,443+2.520%
2025-06-12		7.48007.54007.48007.5400+0.668%43,390+2.520%
2025-06-11		7.49007.52007.47007.4900+0.067%57,095+3.204%
2025-06-10		7.49007.53007.45017.4850+0.201%55,265+3.273%
2025-06-09		7.49007.49507.45017.4700-0.067%35,105+3.481%
2025-06-06		7.47007.49627.45017.4750+0.334%18,042+3.411%
2025-06-05		7.51007.51007.45007.4501-0.798%4,607+3.757%
2025-06-04		7.52007.52007.49007.51000.000%13,586+2.929%
2025-06-03		7.52007.53007.47007.5100-0.133%15,178+2.929%
2025-06-02		7.50007.53007.47007.5200+0.133%23,969+2.793%
2025-05-30		7.49007.51997.46077.5100+0.535%65,976+2.929%
2025-05-29		7.42007.47007.37177.4700+1.220%54,080+3.481%
2025-05-28		7.45007.45007.37007.3800-1.337%37,764+4.743%
2025-05-27		7.46007.49007.42007.4800+1.218%38,092+3.342%
2025-05-23		7.42007.43117.38007.3900-0.672%22,310+4.601%
2025-05-22		7.43007.48007.38007.44000.000%33,711+3.898%
2025-05-21		7.52007.52007.42007.4400-1.195%26,576+3.898%
2025-05-20		7.48007.53007.48007.5300+0.803%37,172+2.656%
2025-05-19		7.42007.53007.42007.4700-0.797%43,083+3.481%
2025-05-16		7.52007.53997.48007.5300+0.333%80,857+2.656%
2025-05-15		7.46007.51007.46007.5050+0.603%44,090+2.998%
2025-05-14		7.49007.50007.43017.4600-0.533%61,392+3.619%
2025-05-13		7.43007.50007.43007.5000+0.402%20,190+3.067%
2025-05-12		7.49007.50007.41017.4700+0.268%34,262+3.481%
2025-05-09		7.45007.47597.43007.45000.000%29,909+3.758%
2025-05-08		7.47007.48007.42007.4500-0.134%20,674+3.758%
2025-05-07		7.46007.49007.44507.4600+0.090%33,130+3.619%
2025-05-06		7.41007.49407.41007.4533+0.449%39,618+3.712%
2025-05-05		7.45007.46927.40007.4200-0.536%17,874+4.178%
2025-05-02		7.45007.47107.38017.4600+0.675%27,491+3.619%
2025-05-01		7.40007.48007.39047.41000.000%60,090+4.318%
2025-04-30		7.40007.41007.32007.41000.000%75,639+4.318%
2025-04-29		7.38007.43007.31457.4100+0.748%36,757+4.318%
2025-04-28		7.27007.40007.27007.3550+0.886%43,384+5.099%
2025-04-25		7.29007.31997.27527.2904-0.132%14,003+6.030%
2025-04-24		7.27007.34007.25507.3000+0.690%33,051+5.890%
2025-04-23		7.25007.29007.22507.2500+0.277%123,651+6.621%
2025-04-22		7.12007.25007.12007.2300+1.688%55,379+6.916%
2025-04-21		7.19007.19007.11007.1100-1.796%17,791+8.720%
2025-04-17		7.11007.26007.11007.2400+0.836%26,855+6.768%
2025-04-16		7.23007.25007.16507.1800-0.623%32,357+7.660%
2025-04-15		7.19007.29007.18207.2250+0.767%51,059+6.990%
2025-04-14		7.12007.20007.11657.1700+1.558%26,245+7.810%
2025-04-11		7.01007.13007.00007.0600+0.284%49,360+9.490%
2025-04-10		7.15007.15006.96007.0400-1.676%59,664+9.801%
2025-04-09		6.94007.17006.83007.1600+3.022%63,374+7.961%
2025-04-08		7.21007.31146.92506.9500-0.144%71,703+11.223%
2025-04-07		6.77007.04006.71006.9600-2.793%104,640+11.063%
2025-04-04		7.39007.39007.13007.1600-4.140%63,749+7.961%
2025-04-03		7.51007.51007.45007.4692-0.807%42,056+3.492%
2025-04-02		7.55007.55007.48007.5300+0.266%37,380+2.656%
2025-04-01		7.50007.60007.44007.5100-0.266%51,665+2.929%
2025-03-31		7.53007.54007.49007.5300+0.400%45,825+2.656%
2025-03-28		7.50007.51007.46007.5000+0.402%39,781+3.067%
2025-03-27		7.51007.52007.43177.4700-0.267%23,806+3.481%
2025-03-26		7.54007.54997.41007.4900-0.399%64,492+3.204%
2025-03-25		7.52007.54007.49007.5200+0.401%19,824+2.793%
2025-03-24		7.50007.54007.48007.4900-0.266%49,357+3.204%
2025-03-21		7.51007.53997.50007.51000.000%24,050+2.929%
2025-03-20		7.51007.54007.50007.5100-0.133%53,768+2.929%
2025-03-19		7.51007.54007.50007.52000.000%9,867+2.793%
2025-03-18		7.56007.59007.52007.5200-1.053%29,067+2.793%
2025-03-17		7.59007.60007.52007.6000+0.529%27,357+1.711%
2025-03-14		7.58007.60007.52527.5600+0.398%16,377+2.249%
2025-03-13		7.55007.57267.50007.53000.000%12,652+2.656%
2025-03-12		7.53007.64087.53007.5300-0.265%16,171+2.656%
2025-03-11		7.51007.61007.51007.5500+0.133%23,658+2.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC