Dark

Search

FT
Franklin Universal Trust
stock NYSE Closed Ended Fund

At Close

5/30/2023 3:59:30 PM EDT

6.62USD0.000%(0.00)0

6.53Bid 6.65Ask 0.12Spread IEX

Pre-market

4/26/2023 8:02:30 AM EDT

6.87USD+3.776%(+0.25)0

After-hours

4/10/2023 4:02:30 PM EDT

7.18USD0.000%(0.00)0

Overview HistoricalMore

Price & Volume Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

6.6200

6.6200

6.6000

6.6200

0.000%

0

0.000%

6.6100

6.6400

6.6100

6.6200

0.000%

29,887

0.000%

6.6400

6.6400

6.6100

6.6200

0.000%

22,964

0.000%

6.6100

6.6400

6.6100

6.6200

0.000%

29,887

0.000%

6.6400

6.6400

6.6100

6.6200

-0.301%

22,964

0.000%

6.7300

6.7300

6.6300

6.6400

-0.896%

28,145

-0.301%

6.7600

6.7602

6.6600

6.7000

-0.741%

21,222

-1.194%

6.7800

6.7800

6.7300

6.7500

+0.148%

57,694

-1.926%

6.5600

6.7600

6.5600

6.7400

+2.121%

139,022

-1.780%

6.6900

6.6900

6.5700

6.6000

-0.302%

41,709

+0.303%

6.6500

6.6600

6.6200

6.6200

-0.301%

24,067

0.000%

6.7900

6.7900

6.6200

6.6400

-1.484%

46,078

-0.301%

6.7600

6.7700

6.7200

6.7400

+0.149%

25,930

-1.780%

6.7600

6.7850

6.7152

6.7300

-0.737%

29,992

-1.634%

6.8000

6.8500

6.7800

6.7800

-0.877%

42,486

-2.360%

6.8200

6.8802

6.7913

6.8400

+0.293%

45,823

-3.216%

6.8300

6.8300

6.7730

6.8200

+0.147%

35,696

-2.933%

6.7900

6.8399

6.7900

6.8100

0.000%

43,222

-2.790%

6.8300

6.8400

6.7800

6.8100

+0.368%

53,208

-2.790%

6.7800

6.8100

6.7200

6.7850

+0.074%

46,839

-2.432%

6.8400

6.8700

6.7800

6.7800

-1.166%

61,871

-2.360%

6.9000

6.9400

6.8500

6.8600

-0.724%

16,163

-3.499%

6.9000

6.9500

6.9000

6.9100

-0.145%

45,030

-4.197%

6.9400

6.9499

6.8406

6.9200

+0.875%

53,519

-4.335%

6.8400

6.8850

6.8200

6.8600

+0.292%

36,979

-3.499%

6.8500

6.8900

6.8200

6.8400

-0.581%

73,357

-3.216%

6.8700

6.9400

6.8700

6.8800

-0.434%

19,455

-3.779%

6.9400

6.9400

6.9000

6.9100

-0.145%

46,072

-4.197%

6.9400

6.9500

6.9100

6.9200

-0.144%

39,045

-4.335%

6.9500

6.9500

6.9100

6.9300

-0.144%

29,719

-4.473%

6.9200

6.9800

6.9200

6.9400

-0.573%

32,639

-4.611%

7.0200

7.0300

6.9300

6.9800

+0.072%

95,206

-5.158%

7.0300

7.0300

6.9000

6.9750

-0.215%

144,768

-5.090%

7.1500

7.1700

6.9850

6.9900

-2.238%

94,486

-5.293%

7.1900

7.1900

7.0804

7.1500

-0.140%

39,565

-7.413%

7.1700

7.1899

7.1200

7.1600

+0.140%

59,742

-7.542%

7.2200

7.2300

7.1000

7.1500

-0.418%

159,471

-7.413%

7.1500

7.2200

7.1500

7.1800

+0.420%

45,608

-7.799%

7.2200

7.2200

7.0600

7.1500

-0.209%

37,914

-7.413%

7.1400

7.1900

7.1400

7.1650

+0.350%

18,014

-7.606%

7.1600

7.1600

7.0200

7.1400

+0.422%

55,753

-7.283%

7.1300

7.2200

7.0700

7.1100

-0.281%

45,526

-6.892%

7.1000

7.1800

7.0646

7.1300

+1.135%

37,631

-7.153%

7.0000

7.0800

6.9100

7.0500

+1.003%

45,689

-6.099%

6.9100

6.9900

6.9000

6.9800

+1.898%

37,187

-5.158%

6.8600

6.9000

6.7601

6.8500

+0.587%

36,040

-3.358%

6.8100

6.9500

6.7600

6.8100

+0.591%

33,513

-2.790%

6.7500

6.8000

6.7133

6.7700

+0.894%

36,572

-2.216%

6.7500

6.7900

6.7099

6.7100

-0.740%

39,976

-1.341%

6.7500

6.8493

6.7500

6.7600

-0.148%

28,586

-2.071%

6.8000

6.8300

6.7500

6.7700

+0.296%

54,085

-2.216%

6.7500

6.9000

6.7500

6.7500

-0.148%

47,487

-1.926%

6.8500

6.8600

6.7400

6.7600

-1.025%

32,323

-2.071%

6.7000

6.8800

6.7000

6.8300

0.000%

39,243

-3.075%

6.7600

6.8618

6.7506

6.8300

+0.147%

28,252

-3.075%

6.8400

6.8980

6.8100

6.8200

+1.037%

41,751

-2.933%

6.8000

6.9500

6.7500

6.7500

-1.026%

39,149

-1.926%

6.9900

6.9900

6.8200

6.8200

-2.011%

35,825

-2.933%

7.0400

7.0800

6.9600

6.9600

-0.571%

23,444

-4.885%

7.0200

7.0899

6.9900

7.0000

-0.427%

30,409

-5.429%

7.1400

7.1400

7.0300

7.0300

-1.264%

29,880

-5.832%

7.1700

7.1819

7.1200

7.1200

-0.489%

27,322

-7.022%

7.1800

7.1800

7.1301

7.1550

+0.492%

48,747

-7.477%

7.1100

7.1300

7.0900

7.1200

-0.420%

24,100

-7.022%

7.2200

7.2200

7.1144

7.1500

-0.556%

26,082

-7.413%

7.2300

7.2916

7.1800

7.1900

-0.277%

28,497

-7.928%

7.1000

7.2100

7.0839

7.2100

+1.980%

32,933

-8.183%

6.9600

7.1000

6.9500

7.0700

+0.142%

28,672

-6.365%

6.9800

7.0700

6.9800

7.0600

+1.291%

27,425

-6.232%

7.0000

7.0500

6.9505

6.9700

+0.144%

28,051

-5.022%

7.0400

7.0999

6.9400

6.9600

-2.110%

33,603

-4.885%

7.1300

7.1600

7.0900

7.1100

-0.140%

19,216

-6.892%

7.1100

7.1600

7.0600

7.1200

-1.111%

34,996

-7.022%

7.2000

7.2500

7.1602

7.2000

-0.139%

38,622

-8.056%

7.2200

7.2200

7.1801

7.2100

-0.277%

17,202

-8.183%

7.2100

7.2400

7.1100

7.2300

+0.837%

36,346

-8.437%

7.1500

7.2200

7.1400

7.1700

+0.280%

24,698

-7.671%

7.2200

7.2500

7.1500

7.1500

-0.694%

36,512

-7.413%

7.2400

7.2400

7.1950

7.2000

-0.415%

12,807

-8.056%

7.2400

7.2700

7.1601

7.2300

-0.138%

27,253

-8.437%

7.2100

7.2650

7.2100

7.2400

-0.413%

22,826

-8.564%

7.3300

7.3600

7.2700

7.2700

-1.223%

33,025

-8.941%

7.3800

7.4000

7.3400

7.3600

+0.409%

19,557

-10.054%

7.2000

7.3750

7.2000

7.3300

+1.243%

54,378

-9.686%

7.2000

7.2500

7.1500

7.2400

+1.685%

79,463

-8.564%

7.1100

7.1400

7.1100

7.1200

-0.140%

25,762

-7.022%

7.0500

7.1600

7.0500

7.1300

+0.281%

49,790

-7.153%

7.0900

7.1100

7.0800

7.1100

+0.424%

12,833

-6.892%

7.0400

7.0900

7.0316

7.0800

-0.282%

22,645

-6.497%

7.0500

7.1000

7.0325

7.1000

+0.709%

47,665

-6.761%

7.0200

7.0775

7.0100

7.0500

+0.716%

22,922

-6.099%

6.9600

7.0100

6.9477

6.9999

+0.573%

17,858

-5.427%

6.9800

7.0200

6.9501

6.9600

-0.713%

27,823

-4.885%

7.1400

7.1400

7.0000

7.0100

-1.545%

26,325

-5.563%

7.1600

7.1839

7.0900

7.1200

-0.559%

54,701

-7.022%

7.1300

7.1700

7.1200

7.1600

-0.139%

28,872

-7.542%

7.1700

7.1900

7.0901

7.1700

+0.561%

57,737

-7.671%

7.0900

7.1300

7.0702

7.1300

+1.052%

20,238

-7.153%

7.1000

7.1000

7.0125

7.0558

-0.059%

42,185

-6.176%

7.0000

7.0800

6.9982

7.0600

+1.146%

14,846

-6.232%

6.8900

6.9877

6.8900

6.9800

+1.675%

52,099

-5.158%

6.9300

6.9800

6.8500

6.8650

-0.955%

77,983

-3.569%

6.8700

6.9500

6.8400

6.9312

+1.038%

17,591

-4.490%

6.7800

6.8900

6.7000

6.8600

+1.932%

71,214

-3.499%

6.8300

6.8400

6.6900

6.7300

-0.444%

136,248

-1.634%

6.7200

6.8000

6.7100

6.7600

+0.148%

56,587

-2.071%

6.8200

6.8300

6.7400

6.7500

-0.295%

43,181

-1.926%

6.7800

6.8300

6.7600

6.7700

-0.295%

58,731

-2.216%

6.7900

6.8150

6.7657

6.7900

-0.147%

41,615

-2.504%

6.8200

6.8400

6.7000

6.8000

-0.293%

111,258

-2.647%

6.7800

6.8300

6.7400

6.8200

+0.739%

61,792

-2.933%

6.7350

6.8000

6.7000

6.7700

+0.445%

50,980

-2.216%

6.7300

6.8000

6.7000

6.7400

-0.590%

67,716

-1.780%

6.7900

6.8400

6.7200

6.7800

-2.586%

65,693

-2.360%

6.9300

6.9700

6.9000

6.9600

+0.288%

50,645

-4.885%

6.9700

7.0250

6.9400

6.9400

-0.430%

51,631

-4.611%

7.1200

7.1200

6.9200

6.9700

0.000%

74,870

-5.022%

6.9400

7.0300

6.9300

6.9700

+1.014%

49,697

-5.022%

6.9100

6.9800

6.9000

6.9000

-0.145%

46,046

-4.058%

6.8700

6.9500

6.8700

6.9100

+0.145%

55,585

-4.197%

6.8800

6.9500

6.8800

6.9000

+0.291%

19,818

-4.058%

6.8500

6.8900

6.8300

6.8800

+0.292%

49,015

-3.779%

6.9600

6.9825

6.8600

6.8600

-1.437%

39,143

-3.499%

6.9700

7.0200

6.9430

6.9600

-0.713%

46,327

-4.885%

7.0100

7.0400

6.9600

7.0100

0.000%

66,158

-5.563%

6.8700

7.0300

6.8100

7.0100

+3.240%

90,654

-5.563%

6.7400

6.8100

6.7400

6.7900

-0.147%

57,444

-2.504%

6.8500

6.8500

6.7850

6.8000

-0.293%

41,172

-2.647%

6.8000

6.8500

6.8000

6.8200

+0.147%

23,242

-2.933%

6.7300

6.8400

6.7300

6.8100

+0.889%

68,789

-2.790%

6.7000

6.7800

6.7000

6.7500

+0.746%

48,176

-1.926%

6.7500

6.7500

6.6800

6.7000

+0.450%

43,324

-1.194%

6.6700

6.7400

6.6700

6.6700

0.000%

82,335

-0.750%

6.7600

6.7700

6.6700

6.6700

-1.503%

56,865

-0.750%

6.7300

6.8400

6.7300

6.7718

+0.027%

35,081

-2.242%

6.7400

6.8400

6.7400

6.7700

+0.594%

46,744

-2.216%

6.7100

6.7900

6.7100

6.7300

-0.591%

35,334

-1.634%

6.8300

6.8300

6.7300

6.7700

-0.147%

39,302

-2.216%

6.6800

6.7900

6.6000

6.7800

+3.118%

81,238

-2.360%

6.6600

6.6600

6.5500

6.5750

-1.128%

29,026

+0.684%

6.5600

6.6700

6.5600

6.6500

+0.886%

38,911

-0.451%

6.6200

6.6900

6.5300

6.5916

-0.729%

81,880

+0.431%

6.6300

6.7100

6.6000

6.6400

+0.606%

43,589

-0.301%

6.5000

6.6050

6.5000

6.6000

+0.304%

40,401

+0.303%

6.6100

6.7300

6.5800

6.5800

-1.201%

56,965

+0.608%

6.6200

6.6600

6.5800

6.6600

+1.370%

46,201

-0.601%

6.6300

6.6400

6.5200

6.5700

-0.152%

74,288

+0.761%

6.4900

6.5900

6.4900

6.5800

+1.231%

58,649

+0.608%

6.4800

6.5400

6.3500

6.5000

+0.775%

89,553

+1.846%

6.4500

6.4900

6.3800

6.4500

-0.155%

72,144

+2.636%

6.3500

6.4600

6.3100

6.4600

+2.377%

50,925

+2.477%

6.2500

6.3600

6.2400

6.3100

+0.960%

48,077

+4.913%

6.1300

6.2800

6.1300

6.2500

+0.644%

97,458

+5.920%

6.2900

6.3134

6.1600

6.2100

-1.272%

56,261

+6.602%

6.3100

6.3369

6.2600

6.2900

-1.101%

45,716

+5.246%

6.3500

6.3750

6.3100

6.3600

+1.435%

64,591

+4.088%

6.3100

6.4200

6.2600

6.2700

-0.159%

95,369

+5.582%

6.3800

6.4400

6.2500

6.2800

-1.413%

37,727

+5.414%

6.3200

6.4700

6.2900

6.3700

-0.779%

87,954

+3.925%

6.5100

6.5300

6.4000

6.4200

-1.534%

34,199

+3.115%

6.5100

6.5700

6.4600

6.5200

+0.773%

39,367

+1.534%

6.4400

6.5200

6.4400

6.4700

-0.614%

26,365

+2.318%

6.6100

6.6218

6.4000

6.5100

-1.722%

65,345

+1.690%

6.6300

6.6799

6.6000

6.6241

-0.985%

28,555

-0.062%

6.7400

6.7400

6.6435

6.6900

-1.327%

63,007

-1.046%

6.6800

6.7900

6.6800

6.7800

+3.196%

81,677

-2.360%

6.4000

6.6000

6.3600

6.5700

+3.791%

84,327

+0.761%

6.6100

6.6416

6.3300

6.3300

-3.799%

493,108

+4.581%

6.6600

6.7800

6.5100

6.5800

-2.083%

72,691

+0.608%

6.6100

6.7500

6.6000

6.7200

+1.511%

125,986

-1.488%

6.8500

6.9084

6.5700

6.6200

-2.933%

161,339

0.000%

7.0400

7.0700

6.7900

6.8200

-4.079%

67,174

-2.933%

7.1900

7.2600

7.0600

7.1100

-2.603%

59,932

-6.892%

7.3400

7.3412

7.2800

7.3000

-0.815%

42,327

-9.315%

7.5100

7.6300

7.3200

7.3600

-2.517%

64,398

-10.054%

7.6900

7.7500

7.5000

7.5500

-4.309%

58,074

-12.318%

7.7600

7.9200

7.6100

7.8900

+1.154%

29,848

-16.096%

7.7000

7.8000

7.6700

7.8000

+0.386%

74,367

-15.128%

7.7900

7.8900

7.7200

7.7700

-1.145%

33,957

-14.801%

7.7800

8.0800

7.7800

7.8600

+0.383%

57,182

-15.776%

7.9400

7.9400

7.7900

7.8300

-2.003%

64,671

-15.453%

8.0900

8.1000

7.9500

7.9900

-0.745%

38,570

-17.146%

7.8300

8.0500

7.7900

8.0500

+2.941%

60,433

-17.764%

7.8100

7.8200

7.7201

7.8200

+1.034%

26,175

-15.345%

7.7100

7.8700

7.7100

7.7400

+0.129%

33,458

-14.470%

7.8300

7.9086

7.7000

7.7300

-1.779%

19,783

-14.360%

8.0600

8.0600

7.7100

7.8700

-0.757%

49,677

-15.883%

7.9400

7.9700

7.6601

7.9300

-0.875%

58,390

-16.520%

8.0000

8.0900

7.9350

8.0000

+0.125%

38,914

-17.250%

7.9300

7.9900

7.8100

7.9900

+1.267%

35,391

-17.146%

7.6500

7.9300

7.6500

7.8900

+2.202%

63,124

-16.096%

7.7300

7.7600

7.6700

7.7200

-0.387%

40,770

-14.249%

7.7600

7.8289

7.7100

7.7500

+0.259%

42,718

-14.581%

7.6800

7.7600

7.6700

7.7300

+0.130%

19,778

-14.360%

7.7300

7.8600

7.7010

7.7200

-0.386%

22,658

-14.249%

7.7700

7.8700

7.7400

7.7499

-0.896%

29,702

-14.580%

7.7660

7.8945

7.7660

7.8200

-0.509%

25,580

-15.345%

7.8900

7.9290

7.8500

7.8600

-0.254%

25,863

-15.776%

7.9000

7.9500

7.8500

7.8800

-0.709%

32,300

-15.990%

7.9700

7.9700

7.9002

7.9363

-0.298%

10,343

-16.586%

7.9400

7.9800

7.8600

7.9600

+0.252%

22,495

-16.834%

7.9400

7.9498

7.8800

7.9400

+0.126%

12,306

-16.625%

7.9800

7.9900

7.9000

7.9300

-0.627%

27,587

-16.520%

7.9200

7.9800

7.8600

7.9800

+1.141%

56,499

-17.043%

7.8600

7.9200

7.8600

7.8900

+0.831%

31,279

-16.096%

7.8400

7.8600

7.7800

7.8250

+0.192%

36,183

-15.399%

7.7900

7.8304

7.7750

7.8100

-0.383%

9,648

-15.237%

7.9400

7.9400

7.7269

7.8400

-1.877%

53,501

-15.561%

7.9900

8.0300

7.8200

7.9900

+0.757%

53,976

-17.146%

7.8400

8.0000

7.7844

7.9300

+0.380%

27,320

-16.520%

7.6200

7.9000

7.6200

7.9000

+3.268%

94,960

-16.203%

7.5900

7.6500

7.5650

7.6500

+1.325%

54,982

-13.464%

7.4200

7.5500

7.4200

7.5500

+1.342%

47,060

-12.318%

7.3900

7.5000

7.3700

7.4500

+1.361%

35,782

-11.141%

7.3400

7.3600

7.3100

7.3500

0.000%

18,312

-9.932%

7.3500

7.3500

7.2837

7.3500

+0.410%

23,866

-9.932%

7.3300

7.4100

7.2700

7.3200

0.000%

38,716

-9.563%

7.3500

7.3600

7.3150

7.3200

-0.947%

29,476

-9.563%

7.4200

7.4900

7.3900

7.3900

-0.663%

20,554

-10.419%

7.4100

7.4600

7.3500

7.4393

+1.077%

18,505

-11.013%

7.4400

7.5000

7.3200

7.3600

-0.541%

29,189

-10.054%

7.4600

7.4900

7.4000

7.4000

-1.333%

29,671

-10.541%

7.4300

7.5000

7.3900

7.5000

+0.536%

34,895

-11.733%

7.4300

7.4900

7.3700

7.4600

0.000%

12,455

-11.260%

7.4900

7.5600

7.4500

7.4600

+0.134%

20,101

-11.260%

7.5000

7.5000

7.4200

7.4500

-0.268%

25,290

-11.141%

7.3700

7.5000

7.3700

7.4700

+0.674%

33,896

-11.379%

7.5800

7.5900

7.4100

7.4200

-1.067%

27,926

-10.782%

7.4600

7.5500

7.4600

7.5000

-0.266%

25,197

-11.733%

7.6700

7.7300

7.5100

7.5200

-1.828%

19,491

-11.968%

7.4600

7.6800

7.4600

7.6600

+2.819%

38,244

-13.577%

7.5700

7.6000

7.4400

7.4500

0.000%

54,550

-11.141%

7.4500

7.5000

7.4300

7.4500

0.000%

28,526

-11.141%

7.4800

7.4800

7.3600

7.4500

-0.134%

34,870

-11.141%

7.3900

7.4600

7.3453

7.4600

+1.084%

21,177

-11.260%

7.2800

7.3800

7.2800

7.3800

+1.793%

44,055

-10.298%

7.2700

7.4000

7.2500

7.2500

-0.275%

30,747

-8.690%

7.2500

7.3100

7.2500

7.2700

+0.138%

24,454

-8.941%

7.0500

7.4300

7.0200

7.2600

+2.833%

88,259

-8.815%

7.1000

7.2300

7.0600

7.0600

-1.259%

52,755

-6.232%

7.2100

7.2900

7.0400

7.1500

-3.117%

57,463

-7.413%

7.2500

7.4599

7.2500

7.3800

+2.216%

51,018

-10.298%

7.2800

7.3700

7.1800

7.2200

-1.366%

37,230

-8.310%

7.5700

7.5950

7.3000

7.3200

-6.033%

45,629

-9.563%

7.8100

7.8899

7.6727

7.7900

-0.891%

50,746

-15.019%

8.0100

8.0336

7.8300

7.8600

-1.873%

27,695

-15.776%

7.9500

8.0100

7.9200

8.0100

+0.755%

54,901

-17.353%

7.8500

8.0000

7.8250

7.9500

+1.403%

33,336

-16.730%

7.9000

7.9000

7.7800

7.8400

-0.127%

21,723

-15.561%

7.7800

7.8700

7.7800

7.8500

+0.384%

16,488

-15.669%

7.9000

7.9200

7.8200

7.8200

-0.635%

18,398

-15.345%

7.8600

7.9900

7.7500

7.8700

+0.639%

72,115

-15.883%

7.8800

7.8800

7.7500

7.8200

+0.385%

56,103

-15.345%

7.6700

7.8200

7.6700

7.7900

+1.830%

35,447

-15.019%

7.5500

7.7000

7.5400

7.6500

+1.459%

40,762

-13.464%

7.4100

7.5700

7.4100

7.5400

+1.754%

45,918

-12.202%

7.3300

7.4100

7.2800

7.4100

+1.368%

20,146

-10.661%

7.2700

7.3645

7.2600

7.3100

+0.550%

33,848

-9.439%

7.2600

7.3300

7.2100

7.2700

0.000%

46,924

-8.941%

7.2300

7.2906

7.2200

7.2700

+0.276%

17,642

-8.941%

7.3000

7.3000

7.2300

7.2500

-0.821%

59,806

-8.690%

7.3100

7.3200

7.2700

7.3100

+0.550%

37,512

-9.439%

7.3100

7.3100

7.2520

7.2700

-0.274%

31,364

-8.941%

7.2300

7.3200

7.2300

7.2900

+0.413%

23,158

-9.191%

7.4100

7.4100

7.2100

7.2600

-1.892%

138,381

-8.815%

7.3800

7.4900

7.3500

7.4000

+0.203%

38,225

-10.541%

7.3900

7.5800

7.3700

7.3850

+0.340%

77,476

-10.359%

7.4500

7.4600

7.3600

7.3600

-1.867%

51,261

-10.054%

7.4700

7.5300

7.4150

7.5000

+0.267%

49,272

-11.733%

7.5900

7.5900

7.4700

7.4800

-1.708%

39,913

-11.497%

7.5900

7.6300

7.5200

7.6100

+0.661%

45,161

-13.009%

7.5400

7.6200

7.5300

7.5600

+0.800%

28,037

-12.434%

7.6300

7.6300

7.4800

7.5000

-1.575%

59,719

-11.733%

7.7700

7.7800

7.6100

7.6200

-1.039%

45,077

-13.123%

7.7500

7.7590

7.7000

7.7000

-0.130%

35,268

-14.026%

7.7300

7.7700

7.7000

7.7100

+0.130%

29,924

-14.137%

7.7600

7.8100

7.7000

7.7000

-1.155%

65,814

-14.026%

7.8700

7.8700

7.7400

7.7900

-1.267%

61,176

-15.019%

7.9200

7.9300

7.8500

7.8900

-0.630%

54,972

-16.096%

8.0900

8.0900

7.9200

7.9400

-1.611%

40,617

-16.625%

8.0400

8.0900

8.0358

8.0700

+0.749%

42,037

-17.968%

7.9600

8.0700

7.9600

8.0100

+0.250%

33,147

-17.353%

8.0300

8.1200

7.9600

7.9900

-0.374%

90,483

-17.146%

8.0100

8.0600

8.0082

8.0200

-0.496%

52,271

-17.456%

8.0845

8.1163

8.0100

8.0600

-0.124%

60,051

-17.866%

8.0700

8.1400

8.0300

8.0700

+0.749%

35,341

-17.968%

8.0500

8.1000

8.0100

8.0100

-1.111%

28,367

-17.353%

8.0500

8.1400

8.0500

8.1000

-0.123%

20,646

-18.272%

8.1700

8.1700

8.0900

8.1100

-0.613%

58,271

-18.372%

8.1500

8.1900

8.1081

8.1600

0.000%

65,489

-18.873%

8.1600

8.2600

8.1500

8.1600

-0.730%

62,364

-18.873%

8.2200

8.2400

8.1000

8.2200

+0.859%

54,592

-19.465%

8.0600

8.2300

8.0600

8.1500

+0.617%

72,704

-18.773%

8.1200

8.1800

8.0900

8.1000

0.000%

137,061

-18.272%

8.0600

8.1200

8.0200

8.1000

+0.496%

29,218

-18.272%

8.0700

8.0750

7.9789

8.0600

+0.499%

40,677

-17.866%

7.9900

8.0400

7.9600

8.0200

+0.881%

41,767

-17.456%

8.0800

8.0800

7.9200

7.9500

-1.365%

66,727

-16.730%

8.1100

8.1400

7.9900

8.0600

-0.124%

54,966

-17.866%

8.0600

8.1998

8.0011

8.0700

-0.247%

38,155

-17.968%

8.1400

8.1700

8.0700

8.0900

-0.123%

53,407

-18.171%

8.0700

8.1400

8.0600

8.1000

+0.372%

30,453

-18.272%

8.1600

8.1600

8.0700

8.0700

-1.224%

34,127

-17.968%

8.0500

8.3000

8.0018

8.1700

+1.491%

52,578

-18.972%

8.0400

8.1000

7.9800

8.0500

-1.709%

40,536

-17.764%

8.1900

8.1900

8.1040

8.1900

+0.122%

31,520

-19.170%

8.2000

8.3000

8.1173

8.1800

+0.368%

40,530

-19.071%

8.2300

8.2300

8.1000

8.1500

+0.617%

37,417

-18.773%

8.1000

8.1400

8.0401

8.1000

-0.613%

19,066

-18.272%

8.1200

8.1500

8.0649

8.1500

+0.742%

27,961

-18.773%

8.0100

8.1400

8.0100

8.0900

+0.124%

58,850

-18.171%

8.1700

8.1700

8.0000

8.0800

-0.737%

32,360

-18.069%

8.1100

8.1872

8.0700

8.1400

+0.246%

37,322

-18.673%

8.1600

8.1800

8.1027

8.1200

-0.733%

26,485

-18.473%

8.2100

8.2100

8.1400

8.1800

-0.244%

25,619

-19.071%

7.9700

8.2300

7.9700

8.2000

+2.886%

69,817

-19.268%

8.0100

8.0400

7.7000

7.9700

+0.504%

84,828

-16.939%

7.8000

7.9700

7.8000

7.9300

+1.667%

68,654

-16.520%

7.7900

7.8400

7.6850

7.8000

-0.637%

88,316

-15.128%

7.8900

7.8996

7.7700

7.8500

-0.254%

48,404

-15.669%

7.9800

7.9800

7.8600

7.8700

-1.502%

36,910

-15.883%

7.9900

8.0000

7.9400

7.9900

+0.251%

22,415

-17.146%

7.9900

8.0300

7.9500

7.9700

-0.685%

41,015

-16.939%

8.0300

8.0500

7.9500

8.0250

-0.434%

68,462

-17.508%

8.1000

8.1400

8.0500

8.0600

-0.739%

67,606

-17.866%

8.1400

8.2300

8.1000

8.1200

-0.246%

56,571

-18.473%

8.1600

8.2500

8.1000

8.1400

-0.245%

38,725

-18.673%

8.2600

8.3700

8.1500

8.1600

-1.568%

48,520

-18.873%

8.2900

8.3700

8.2700

8.2900

+0.121%

22,197

-20.145%

8.2200

8.3299

8.2200

8.2800

+0.730%

54,569

-20.048%

8.3500

8.3920

8.2100

8.2200

-1.321%

87,628

-19.465%

8.3000

8.3300

8.2800

8.3300

+0.361%

18,030

-20.528%

8.3800

8.3900

8.2806

8.3000

-0.836%

39,282

-20.241%

8.4600

8.4600

8.3101

8.3700

-0.712%

37,218

-20.908%

8.3800

8.4800

8.3699

8.4300

+0.837%

41,621

-21.471%

8.3900

8.4100

8.3200

8.3600

-0.239%

92,493

-20.813%

8.3700

8.4000

8.3452

8.3800

+0.119%

47,609

-21.002%

8.3600

8.4000

8.3405

8.3700

+0.240%

52,205

-20.908%

8.3600

8.4500

8.3200

8.3500

-0.120%

124,484

-20.719%

8.2900

8.3600

8.2500

8.3600

+0.481%

75,736

-20.813%

8.3700

8.3700

8.1500

8.3200

-0.834%

173,951

-20.433%

8.3400

8.4200

8.3400

8.3900

-0.592%

61,154

-21.097%

8.4600

8.4900

8.4200

8.4400

+0.357%

141,831

-21.564%

8.4300

8.4500

8.3900

8.4100

+0.238%

253,537

-21.284%

8.3100

8.4700

8.3100

8.3900

+0.359%

413,640

-21.097%

8.4300

8.4400

8.3100

8.3600

+0.120%

192,511

-20.813%

8.2600

8.3700

8.2600

8.3500

+1.090%

147,397

-20.719%

8.2400

8.3000

8.1800

8.2600

+0.243%

146,353

-19.855%

8.2300

8.3100

8.2000

8.2400

-0.121%

161,939

-19.660%

8.2600

8.2600

8.2000

8.2500

+0.610%

123,831

-19.758%

8.0600

8.2500

8.0000

8.2000

+1.737%

231,174

-19.268%

8.0300

8.1000

8.0100

8.0600

+0.374%

86,760

-17.866%

8.3700

8.4100

8.0100

8.0300

-3.947%

195,904

-17.559%

8.3900

8.4800

8.3200

8.3600

-0.476%

56,414

-20.813%

8.4800

8.4800

8.3204

8.4000

-0.709%

58,575

-21.190%

8.4400

8.5282

8.4200

8.4600

+0.214%

28,035

-21.749%

8.4700

8.4900

8.4332

8.4419

-1.149%

30,244

-21.582%

8.6500

8.6500

8.5300

8.5400

-1.043%

58,214

-22.482%

8.6000

8.7000

8.5600

8.6300

+0.583%

35,817

-23.291%

8.4700

8.7900

8.4700

8.5800

+1.299%

134,532

-22.844%

8.4500

8.5000

8.4420

8.4700

+0.118%

27,081

-21.842%

8.3800

8.4900

8.3800

8.4600

+0.595%

35,866

-21.749%

8.3900

8.4500

8.3400

8.4100

+0.598%

34,458

-21.284%

8.3000

8.3700

8.2400

8.3600

+0.240%

218,608

-20.813%

8.3100

8.3600

8.2600

8.3400

+0.120%

41,012

-20.624%

8.2600

8.3700

8.2300

8.3300

+1.092%

65,142

-20.528%

8.2100

8.2850

8.1700

8.2400

+0.857%

61,328

-19.660%

8.1900

8.1900

8.1500

8.1700

-0.262%

18,998

-18.972%

8.1300

8.2050

8.1300

8.1915

+0.881%

32,456

-19.185%

8.1400

8.1400

8.1100

8.1200

+0.123%

31,188

-18.473%

Share