Dark

Check out our Level2View

FSS
Federal Signal Corp.
stock NYSE

At Close

May 9, 2025 3:59:53 PM EDT

89.59USD0.000%(0.00)325,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:22:30 AM EDT

88.95USD-0.714%(-0.64)0

After-hours

May 9, 2025 4:00:30 PM EDT

89.56USD0.000%(0.00)691

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	62	11	81

FSS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

FSS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

FSS Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 369.50K Calls 369.50K Puts 0

FSS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			FSS250815C00140000
135 C	0.70	-12.50%	1	2	02-19	FSS250815C00135000
130 C	0.90	0%	1	0	12-31	FSS250815C00130000
125 C	1.50	-3.23%	1	2	02-19	FSS250815C00125000
120 C	2.15	+19.44%	1	2	02-19	FSS250815C00120000
115 C	0	0%	0			FSS250815C00115000
110 C	0.55	-21.43%	1	1	03-13	FSS250815C00110000
105 C	1.05	+31.25%	2	15	05-02	FSS250815C00105000
100 C	1.85	+42.31%	1	4	03-12	FSS250815C00100000
95 C	1.35	-88.97%	1	2	04-30	FSS250815C00095000
90 C	1.65	-56.58%	1	34	04-22	FSS250815C00090000
85 C	5.10	0%	1	1	03-17	FSS250815C00085000
80 C	5.00	0%	1	1	04-24	FSS250815C00080000
75 C	8.80	-23.48%	1	2	04-15	FSS250815C00075000
70 C	14.61	-55.99%	10	10	03-10	FSS250815C00070000
65 C	0	0%	0			FSS250815C00065000
60 C	18.20	-16.51%	2	1	03-28	FSS250815C00060000
55 C	26.05	+12.28%	1	1	03-25	FSS250815C00055000
50 C	0	0%	0			FSS250815C00050000
45 C	0	0%	0			FSS250815C00045000
40 C	0	0%	0			FSS250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FSS250815P00140000
135 P	0	0%	0			FSS250815P00135000
130 P	0	0%	0			FSS250815P00130000
125 P	0	0%	0			FSS250815P00125000
120 P	0	0%	0			FSS250815P00120000
115 P	0	0%	0			FSS250815P00115000
110 P	0	0%	0			FSS250815P00110000
105 P	0	0%	0			FSS250815P00105000
100 P	0	0%	0			FSS250815P00100000
95 P	6.90	0%	1	1	02-06	FSS250815P00095000
90 P	4.26	0%	10	10	02-20	FSS250815P00090000
85 P	5.50	-42.11%	1	11	05-05	FSS250815P00085000
80 P	4.90	-38.60%	10	10	05-01	FSS250815P00080000
75 P	3.53	0%	50	13	04-30	FSS250815P00075000
70 P	1.60	-74.48%	10	32	05-01	FSS250815P00070000
65 P	1.60	-32.77%	10	13	04-30	FSS250815P00065000
60 P	1.10	0%	1	1	03-17	FSS250815P00060000
55 P	0	0%	0			FSS250815P00055000
50 P	1.75	0%	2	1	04-08	FSS250815P00050000
45 P	0	0%	0			FSS250815P00045000
40 P	0	0%	0			FSS250815P00040000

Share