Dark

Check out our Level2View

FSS
Federal Signal Corp.
stock NYSE

Market Open

Jul 17, 2025 3:48:05 PM EDT

107.34USD+0.817%(+0.87)331,849

107.28Bid 107.38Ask 0.10Spread

Pre-market

0.00USD-100.000%(-106.47)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

106.47USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	4	2	763

FSS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FSS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FSS Jul 18, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

FSS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			FSS250718C00140000
135 C	0	0%	0			FSS250718C00135000
130 C	0	0%	0			FSS250718C00130000
125 C	0.05	0.00%	1	2	07-11	FSS250718C00125000
120 C	0	0%	0			FSS250718C00120000
115 C	1.37	0%	1	1	07-10	FSS250718C00115000
110 C	2.65	+8.16%	1	1	07-09	FSS250718C00110000
105 C	8.99	+53.68%	1	226	07-10	FSS250718C00105000
100 C	10.90	+142.22%	5	74	07-07	FSS250718C00100000
95 C	0	0%	0			FSS250718C00095000
90 C	13.02	+66.92%	2	2	06-10	FSS250718C00090000
85 C	0	0%	0			FSS250718C00085000
80 C	0	0%	0			FSS250718C00080000
75 C	0	0%	0			FSS250718C00075000
70 C	0	0%	0			FSS250718C00070000
65 C	0	0%	0			FSS250718C00065000
60 C	0	0%	0			FSS250718C00060000
55 C	0	0%	0			FSS250718C00055000
50 C	0	0%	0			FSS250718C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FSS250718P00140000
135 P	0	0%	0			FSS250718P00135000
130 P	0	0%	0			FSS250718P00130000
125 P	0	0%	0			FSS250718P00125000
120 P	0	0%	0			FSS250718P00120000
115 P	0	0%	0			FSS250718P00115000
110 P	1.00	-33.33%	1	2	07-11	FSS250718P00110000
105 P	0	0%	0			FSS250718P00105000
100 P	0.45	-55.00%	2	754	07-09	FSS250718P00100000
95 P	0.28	-44.00%	2	3	07-09	FSS250718P00095000
90 P	0.29	0%	1	1	06-23	FSS250718P00090000
85 P	0.33	-67.00%	1	5	06-10	FSS250718P00085000
80 P	0	0%	0			FSS250718P00080000
75 P	0	0%	0			FSS250718P00075000
70 P	0	0%	0			FSS250718P00070000
65 P	0	0%	0			FSS250718P00065000
60 P	0	0%	0			FSS250718P00060000
55 P	0	0%	0			FSS250718P00055000
50 P	0	0%	0			FSS250718P00050000

Share