Dark

FSMB
First Trust Short Duration Managed Municipal ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

19.96USD+0.110%(+0.02)39,798

19.86Bid 19.97Ask 0.11Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

19.95USD-0.050%(-0.01)103

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	19.990000	19.9900	19.9400	19.960000	+0.110%	47,804	0.000%
2026-08-06	19.925000	19.9500	19.9200	19.938000	+0.090%	103,110	+0.110%
2026-08-05	19.920000	19.9400	19.9150	19.920000	0.000%	96,525	+0.201%
2026-08-04	19.900000	19.9250	19.8900	19.920000	+0.151%	85,252	+0.201%
2026-08-03	19.875000	19.8900	19.8750	19.890000	+0.101%	337,554	+0.352%
2026-07-31	19.860000	19.8800	19.8350	19.870000	-0.050%	79,452	+0.453%
2026-07-30	19.870000	19.8800	19.8500	19.880000	0.000%	115,481	+0.402%
2026-07-29	19.875000	19.8900	19.8600	19.880000	0.000%	73,134	+0.402%
2026-07-28	19.890000	19.8900	19.8600	19.880000	+0.025%	97,021	+0.402%
2026-07-27	19.880000	19.8800	19.8350	19.875000	+0.126%	94,228	+0.428%
2026-07-24	19.850000	19.8600	19.8400	19.850000	+0.202%	234,870	+0.554%
2026-07-23	19.870000	19.8700	19.8000	19.810000	-0.397%	82,068	+0.757%
2026-07-22	19.890000	19.9100	19.8800	19.888900	-0.056%	81,737	+0.357%
2026-07-21	19.930000	19.9300	19.9000	19.900000	-0.375%	62,289	+0.302%
2026-07-20	19.980000	19.9800	19.9700	19.975000	-0.025%	71,383	-0.075%
2026-07-17	20.000000	20.0000	19.9700	19.980000	-0.050%	65,487	-0.100%
2026-07-16	20.030000	20.0300	19.9800	19.990000	-0.005%	71,694	-0.150%
2026-07-15	20.000000	20.0191	19.9900	19.991000	-0.045%	104,275	-0.155%
2026-07-14	20.010000	20.0100	19.9950	20.000000	+0.050%	110,753	-0.200%
2026-07-13	20.000000	20.0100	19.9900	19.990000	-0.050%	84,199	-0.150%
2026-07-10	19.990000	20.0100	19.9900	20.000000	+0.050%	157,354	-0.200%
2026-07-09	20.020000	20.0200	19.9900	19.990000	-0.050%	90,523	-0.150%
2026-07-08	19.990000	20.0050	19.9700	20.000000	+0.050%	143,983	-0.200%
2026-07-07	20.010000	20.0199	19.9900	19.990000	-0.150%	198,866	-0.150%
2026-07-06	20.030000	20.0300	20.0100	20.020000	+0.025%	147,055	-0.300%
2026-07-02	20.010000	20.0200	20.0036	20.015000	+0.125%	79,703	-0.275%
2026-07-01	20.000000	20.0100	19.9800	19.990000	0.000%	159,158	-0.150%
2026-06-30	20.000000	20.0000	19.9800	19.990000	+0.050%	169,994	-0.150%
2026-06-29	20.010000	20.0100	19.9700	19.980000	-0.150%	580,372	-0.100%
2026-06-26	19.990000	20.0100	19.9900	20.010000	+0.100%	137,958	-0.250%
2026-06-25	20.000000	20.0100	19.9900	19.990000	-0.200%	112,891	-0.150%
2026-06-24	20.050000	20.0550	20.0300	20.030000	0.000%	63,101	-0.349%
2026-06-23	20.030000	20.0400	20.0200	20.030000	0.000%	72,341	-0.349%
2026-06-22	20.020000	20.0400	20.0100	20.030000	0.000%	188,849	-0.349%
2026-06-18	20.050000	20.0500	20.0200	20.030000	+0.150%	185,757	-0.349%
2026-06-17	20.000000	20.0200	20.0000	20.000000	-0.100%	107,618	-0.200%
2026-06-16	20.020000	20.0200	20.0000	20.020000	+0.025%	134,166	-0.300%
2026-06-15	20.000000	20.0200	20.0000	20.015000	0.000%	148,917	-0.275%
2026-06-12	20.020000	20.0200	20.0000	20.015000	-0.025%	150,336	-0.275%
2026-06-11	20.010000	20.0200	20.0000	20.020000	+0.050%	148,252	-0.300%
2026-06-10	20.030000	20.0300	20.0000	20.010000	-0.025%	150,262	-0.250%
2026-06-09	20.020000	20.0250	20.0099	20.015000	+0.025%	71,645	-0.275%
2026-06-08	20.000000	20.0150	20.0000	20.010000	+0.050%	61,600	-0.250%
2026-06-05	20.020000	20.0200	19.9900	20.000000	-0.025%	122,377	-0.200%
2026-06-04	20.020000	20.0200	20.0001	20.005000	-0.025%	30,691	-0.225%
2026-06-03	19.990000	20.0200	19.9900	20.010000	+0.050%	166,733	-0.250%
2026-06-02	19.990000	20.0100	19.9900	20.000000	0.000%	104,459	-0.200%
2026-06-01	19.970000	20.0000	19.9600	20.000000	0.000%	187,467	-0.200%
2026-05-29	19.980000	20.0000	19.9700	20.000000	+0.100%	112,927	-0.200%
2026-05-28	19.980000	19.9800	19.9550	19.980000	+0.100%	105,484	-0.100%
2026-05-27	19.930000	19.9600	19.9300	19.960000	+0.151%	105,039	0.000%
2026-05-26	19.950000	19.9500	19.9300	19.930000	+0.151%	166,101	+0.151%
2026-05-22	19.910000	19.9200	19.8903	19.900000	0.000%	136,644	+0.302%
2026-05-21	19.870000	19.9000	19.8700	19.900000	-0.251%	80,532	+0.302%
2026-05-20	19.940000	19.9550	19.9223	19.950000	+0.100%	102,950	+0.050%
2026-05-19	19.940000	19.9400	19.9200	19.930000	-0.125%	98,807	+0.151%
2026-05-18	19.980000	19.9800	19.9401	19.955000	+0.075%	235,430	+0.025%
2026-05-15	19.940000	19.9500	19.9200	19.940000	-0.225%	65,691	+0.100%
2026-05-14	19.970000	19.9900	19.9700	19.985000	+0.025%	87,815	-0.125%
2026-05-13	19.990000	19.9900	19.9600	19.980000	-0.025%	69,744	-0.100%
2026-05-12	20.000000	20.0000	19.9800	19.985000	-0.100%	70,600	-0.125%
2026-05-11	20.005000	20.0100	19.9900	20.005000	-0.050%	98,272	-0.225%
2026-05-08	20.010000	20.0300	20.0001	20.015000	+0.025%	120,316	-0.275%
2026-05-07	19.990000	20.0200	19.9900	20.010000	+0.075%	183,097	-0.250%
2026-05-06	20.050000	20.0500	19.9900	19.995000	+0.100%	62,060	-0.175%
2026-05-05	19.990000	19.9900	19.9700	19.975000	0.000%	85,904	-0.075%
2026-05-04	20.000000	20.0000	19.9700	19.975000	+0.025%	68,823	-0.075%
2026-05-01	19.990000	19.9900	19.9700	19.970000	-0.100%	137,864	-0.050%
2026-04-30	19.990000	19.9900	19.9700	19.990000	+0.150%	169,367	-0.150%
2026-04-29	19.980000	19.9900	19.9500	19.960000	-0.150%	119,648	0.000%
2026-04-28	19.990000	20.0000	19.9801	19.990000	-0.025%	568,385	-0.150%
2026-04-27	20.010000	20.0100	19.9900	19.995000	-0.075%	56,227	-0.175%
2026-04-24	20.010000	20.0100	19.9900	20.010000	+0.075%	64,052	-0.250%
2026-04-23	20.000000	20.0000	19.9850	19.995000	-0.025%	89,515	-0.175%
2026-04-22	19.970000	20.0000	19.9700	20.000000	+0.100%	46,810	-0.200%
2026-04-21	19.980800	20.0000	19.9700	19.980000	-0.296%	96,165	-0.100%
2026-04-20	20.050000	20.0500	20.0350	20.039300	-0.028%	97,250	-0.396%
2026-04-17	20.030000	20.0500	20.0300	20.045000	+0.100%	59,026	-0.424%
2026-04-16	20.030000	20.0300	20.0200	20.025000	-0.025%	295,989	-0.325%
2026-04-15	20.030000	20.0300	20.0112	20.030000	+0.050%	44,079	-0.349%
2026-04-14	20.020000	20.0400	20.0200	20.020000	-0.050%	166,257	-0.300%
2026-04-13	20.020000	20.0500	20.0200	20.030000	+0.050%	110,569	-0.349%
2026-04-10	20.040000	20.0400	20.0200	20.020000	-0.050%	112,449	-0.300%
2026-04-09	20.020000	20.0500	20.0100	20.030000	0.000%	186,678	-0.349%
2026-04-08	20.050000	20.0500	19.9700	20.030000	+0.300%	227,052	-0.349%
2026-04-07	19.980000	19.9850	19.9600	19.970000	-0.100%	222,774	-0.050%
2026-04-06	19.970000	19.9900	19.9700	19.990000	+0.025%	72,667	-0.150%
2026-04-02	19.960000	19.9900	19.9600	19.985000	+0.025%	70,308	-0.125%
2026-04-01	19.980000	19.9850	19.9600	19.980000	+0.100%	277,924	-0.100%
2026-03-31	19.930000	20.0000	19.9200	19.960000	+0.050%	129,602	0.000%
2026-03-30	19.980000	19.9800	19.9200	19.950000	+0.176%	377,202	+0.050%
2026-03-27	19.920000	19.9300	19.8900	19.915000	-0.003%	183,370	+0.226%
2026-03-26	19.940000	19.9400	19.9100	19.915500	-0.373%	39,111	+0.223%
2026-03-25	20.000000	20.0000	19.9500	19.990000	+0.150%	123,043	-0.150%
2026-03-24	20.020000	20.0200	19.9600	19.960000	-0.349%	67,155	0.000%
2026-03-23	20.060000	20.0600	20.0000	20.030000	-0.025%	76,455	-0.349%
2026-03-20	20.080000	20.0800	20.0200	20.035000	-0.224%	143,008	-0.374%
2026-03-19	20.110000	20.1100	20.0700	20.080000	-0.109%	103,913	-0.598%
2026-03-18	20.120000	20.1200	20.0950	20.102000	-0.040%	111,121	-0.706%
2026-03-17	20.115000	20.1300	20.1100	20.110000	-0.050%	74,389	-0.746%
2026-03-16	20.140000	20.1500	20.1100	20.120000	-0.050%	120,163	-0.795%
2026-03-13	20.090000	20.1300	20.0900	20.130000	+0.099%	104,992	-0.845%
2026-03-12	20.100000	20.1300	20.1000	20.110000	-0.099%	70,267	-0.746%
2026-03-11	20.160000	20.1600	20.1200	20.130000	0.000%	98,732	-0.845%
2026-03-10	20.145000	20.1600	20.1200	20.130000	-0.149%	99,502	-0.845%
2026-03-09	20.170000	20.1700	20.1332	20.160000	+0.074%	99,529	-0.992%
2026-03-06	20.160000	20.1600	20.1400	20.145000	-0.124%	86,888	-0.918%
2026-03-05	20.170000	20.1800	20.1210	20.170000	+0.050%	268,309	-1.041%
2026-03-04	20.160000	20.1700	20.1499	20.160000	+0.050%	197,253	-0.992%
2026-03-03	20.150000	20.1600	20.1400	20.150000	-0.248%	140,464	-0.943%
2026-03-02	20.200000	20.2050	20.1800	20.200000	-0.099%	118,387	-1.188%
2026-02-27	20.240000	20.2400	20.2198	20.220000	0.000%	121,475	-1.286%
2026-02-26	20.210000	20.2300	20.2000	20.220000	+0.049%	294,297	-1.286%
2026-02-25	20.210000	20.2100	20.1900	20.210000	+0.099%	751,146	-1.237%
2026-02-24	20.180000	20.2000	20.1800	20.190000	-0.050%	101,812	-1.139%
2026-02-23	20.180000	20.2000	20.1800	20.200000	+0.050%	39,145	-1.188%
2026-02-20	20.170000	20.2000	20.1700	20.190000	-0.198%	107,816	-1.139%
2026-02-19	20.240000	20.2400	20.2300	20.230000	-0.049%	86,557	-1.335%
2026-02-18	20.230000	20.2400	20.2250	20.240000	+0.049%	314,537	-1.383%
2026-02-17	20.220000	20.2400	20.2200	20.230000	-0.015%	164,412	-1.335%
2026-02-13	20.250000	20.2500	20.2250	20.233000	+0.015%	154,612	-1.349%
2026-02-12	20.210000	20.2300	20.2000	20.230000	+0.099%	108,822	-1.335%
2026-02-11	20.180000	20.2200	20.1800	20.210000	+0.050%	186,854	-1.237%
2026-02-10	20.190000	20.2000	20.1900	20.200000	+0.050%	112,065	-1.188%
2026-02-09	20.180000	20.2200	20.1700	20.190000	+0.050%	132,254	-1.139%
2026-02-06	20.180000	20.1800	20.1600	20.180000	0.000%	126,009	-1.090%
2026-02-05	20.180000	20.1800	20.1599	20.180000	+0.099%	238,062	-1.090%
2026-02-04	20.140000	20.1600	20.1200	20.160000	+0.050%	100,216	-0.992%
2026-02-03	20.150000	20.1600	20.1250	20.150000	+0.099%	218,384	-0.943%
2026-02-02	20.120000	20.1500	20.1100	20.130000	+0.075%	109,653	-0.845%
2026-01-30	20.110000	20.1200	20.1000	20.115000	+0.075%	101,022	-0.771%
2026-01-29	20.100000	20.1100	20.0900	20.100000	-0.025%	111,312	-0.697%
2026-01-28	20.100000	20.1100	20.0900	20.105000	+0.025%	85,217	-0.721%
2026-01-27	20.140000	20.1400	20.0801	20.100000	+0.125%	92,539	-0.697%
2026-01-26	20.100000	20.1000	20.0750	20.075000	-0.050%	210,819	-0.573%
2026-01-23	20.090000	20.0900	20.0800	20.085000	-0.025%	173,381	-0.622%
2026-01-22	20.080000	20.1000	20.0700	20.090000	+0.075%	496,182	-0.647%
2026-01-21	20.080000	20.0800	20.0601	20.075000	-0.248%	369,865	-0.573%
2026-01-20	20.130000	20.1300	20.1100	20.125000	-0.025%	95,617	-0.820%
2026-01-16	20.140000	20.1488	20.1300	20.130000	+0.050%	102,365	-0.845%
2026-01-15	20.140000	20.1400	20.1000	20.120000	-0.050%	243,147	-0.795%
2026-01-14	20.130000	20.1350	20.1100	20.130000	+0.099%	113,612	-0.845%
2026-01-13	20.120000	20.1200	20.1000	20.110000	+0.149%	221,745	-0.746%
2026-01-12	20.100000	20.1100	20.0800	20.080000	-0.124%	89,751	-0.598%
2026-01-09	20.110000	20.1200	20.1000	20.105000	-0.025%	224,005	-0.721%
2026-01-08	20.100000	20.1100	20.0700	20.110000	+0.050%	294,762	-0.746%
2026-01-07	20.080000	20.1000	20.0700	20.100000	+0.249%	168,722	-0.697%
2026-01-06	20.060000	20.0799	20.0400	20.050000	-0.015%	372,172	-0.449%
2026-01-05	20.050000	20.0700	20.0500	20.053000	+0.015%	114,714	-0.464%
2026-01-02	20.040000	20.0600	20.0300	20.050000	+0.025%	177,392	-0.449%
2025-12-31	20.040000	20.0500	20.0211	20.045000	+0.025%	84,405	-0.424%
2025-12-30	20.010000	20.0400	20.0100	20.040000	+0.050%	115,323	-0.399%
2025-12-29	20.039900	20.0430	20.0200	20.030000	-0.050%	33,986	-0.349%
2025-12-26	20.040000	20.0400	20.0200	20.040000	+0.075%	71,413	-0.399%
2025-12-24	20.020000	20.0300	20.0101	20.025000	+0.030%	42,512	-0.325%
2025-12-23	20.020000	20.0300	20.0100	20.019000	-0.055%	70,869	-0.295%
2025-12-22	20.040000	20.0800	20.0100	20.030000	+0.025%	101,271	-0.349%
2025-12-19	20.020000	20.0300	20.0100	20.025000	+0.025%	69,319	-0.325%
2025-12-18	20.020000	20.0300	20.0100	20.020000	+0.050%	188,002	-0.300%
2025-12-17	20.000000	20.0300	19.9942	20.010000	+0.025%	83,424	-0.250%
2025-12-16	20.000000	20.0100	19.9900	20.005000	+0.025%	34,413	-0.225%
2025-12-15	20.010000	20.0100	19.9900	20.000000	+0.025%	57,334	-0.200%
2025-12-12	20.000000	20.0100	19.9900	19.995000	-0.274%	103,993	-0.175%
2025-12-11	20.050000	20.0600	20.0400	20.050000	+0.040%	147,921	-0.449%
2025-12-10	20.050000	20.0573	20.0300	20.042000	+0.010%	81,190	-0.409%
2025-12-09	20.050000	20.0500	20.0350	20.040000	+0.050%	113,596	-0.399%
2025-12-08	20.050000	20.0500	20.0300	20.030000	0.000%	99,591	-0.349%
2025-12-05	20.070000	20.0700	20.0200	20.030000	-0.050%	45,248	-0.349%
2025-12-04	20.020000	20.0400	20.0135	20.040000	+0.070%	68,822	-0.399%
2025-12-03	20.010000	20.0300	20.0100	20.026033	+0.080%	75,675	-0.330%
2025-12-02	20.020000	20.0200	20.0020	20.010000	-0.025%	71,453	-0.250%
2025-12-01	20.020000	20.0300	20.0100	20.015000	-0.150%	52,454	-0.275%
2025-11-28	20.040000	20.0500	20.0340	20.045000	0.000%	23,705	-0.424%
2025-11-26	20.030000	20.0500	20.0200	20.045000	+0.125%	194,580	-0.424%
2025-11-25	20.030000	20.0300	20.0100	20.020000	0.000%	64,776	-0.300%
2025-11-24	20.020000	20.0300	20.0101	20.020000	+0.100%	68,019	-0.300%
2025-11-21	20.020000	20.0300	20.0000	20.000000	-0.299%	53,381	-0.200%
2025-11-20	20.070000	20.0800	20.0500	20.060000	-0.100%	101,130	-0.499%
2025-11-19	20.070000	20.0800	20.0600	20.080000	0.000%	65,342	-0.598%
2025-11-18	20.080000	20.0900	20.0700	20.080000	+0.050%	116,313	-0.598%
2025-11-17	20.070000	20.0850	20.0600	20.070000	-0.100%	66,411	-0.548%
2025-11-14	20.100000	20.1000	20.0600	20.090000	+0.100%	30,504	-0.647%
2025-11-13	20.080000	20.0800	20.0600	20.070000	+0.100%	44,673	-0.548%
2025-11-12	20.090000	20.0900	20.0300	20.050000	-0.125%	45,859	-0.449%
2025-11-11	20.090000	20.0900	20.0700	20.075000	+0.100%	35,117	-0.573%
2025-11-10	20.060000	20.0699	20.0435	20.055000	+0.025%	37,752	-0.474%
2025-11-07	20.050000	20.0600	20.0500	20.050000	+0.025%	41,074	-0.449%
2025-11-06	20.046969	20.0500	20.0400	20.045000	+0.125%	81,364	-0.424%
2025-11-05	20.050000	20.0600	20.0100	20.020000	-0.199%	68,007	-0.300%
2025-11-04	20.050000	20.0700	20.0400	20.060000	+0.075%	167,177	-0.499%
2025-11-03	20.050000	20.0500	20.0300	20.045000	-0.025%	76,856	-0.424%
2025-10-31	20.050000	20.0800	20.0300	20.050000	+0.100%	44,685	-0.449%
2025-10-30	20.030000	20.0500	20.0200	20.030000	-0.075%	113,612	-0.349%
2025-10-29	20.050000	20.0500	20.0400	20.045000	+0.025%	42,368	-0.424%
2025-10-28	20.060000	20.0600	20.0400	20.040000	-0.125%	62,817	-0.399%
2025-10-27	20.040000	20.0800	20.0360	20.065000	+0.025%	60,692	-0.523%
2025-10-24	20.100000	20.1000	20.0500	20.060000	0.000%	175,275	-0.499%
2025-10-23	20.100000	20.1000	20.0500	20.060000	-0.050%	127,649	-0.499%
2025-10-22	20.070000	20.0700	20.0600	20.070000	-0.025%	87,934	-0.548%
2025-10-21	20.050000	20.1000	20.0500	20.075000	-0.124%	106,161	-0.573%
2025-10-20	20.170000	20.1700	20.0100	20.100000	-0.099%	106,542	-0.697%
2025-10-17	20.120000	20.1300	20.1100	20.120000	0.000%	76,552	-0.795%
2025-10-16	20.110000	20.1200	20.0800	20.120000	+0.249%	110,926	-0.795%
2025-10-15	20.150000	20.1500	20.0700	20.070000	-0.174%	126,538	-0.548%
2025-10-14	20.110000	20.1100	20.0989	20.105000	+0.075%	12,883	-0.721%
2025-10-13	20.140000	20.1400	20.0600	20.090000	-0.050%	57,433	-0.647%
2025-10-10	20.120000	20.1200	20.0801	20.100000	+0.100%	36,221	-0.697%
2025-10-09	20.110000	20.1100	20.0800	20.080000	-0.100%	56,433	-0.598%
2025-10-08	20.090000	20.1800	20.0510	20.100000	+0.100%	155,622	-0.697%
2025-10-07	20.110000	20.1100	20.0700	20.080000	-0.050%	347,310	-0.598%
2025-10-06	20.090000	20.0900	20.0700	20.090000	+0.050%	91,141	-0.647%
2025-10-03	20.070000	20.0900	20.0600	20.080000	0.000%	80,814	-0.598%
2025-10-02	20.090000	20.0900	20.0600	20.080000	0.000%	124,937	-0.598%
2025-10-01	20.090000	20.1000	20.0300	20.080000	0.000%	153,100	-0.598%
2025-09-30	20.070000	20.0880	20.0600	20.080000	+0.025%	98,964	-0.598%
2025-09-29	20.080000	20.0850	20.0600	20.075000	0.000%	53,893	-0.573%
2025-09-26	20.100000	20.1000	20.0400	20.075000	-0.124%	72,323	-0.573%
2025-09-25	20.090000	20.1100	20.0900	20.100000	-0.199%	59,909	-0.697%
2025-09-24	20.160000	20.1700	20.1400	20.140000	-0.188%	76,643	-0.894%
2025-09-23	20.160000	20.1891	20.1600	20.178000	-0.010%	52,030	-1.080%
2025-09-22	20.190000	20.1900	20.1700	20.180000	-0.050%	60,644	-1.090%
2025-09-19	20.170000	20.1900	20.1700	20.190000	0.000%	141,595	-1.139%
2025-09-18	20.200000	20.2000	20.1300	20.190000	-0.050%	126,029	-1.139%
2025-09-17	20.210000	20.2100	20.1900	20.200000	+0.074%	81,390	-1.188%
2025-09-16	20.150000	20.1900	20.1500	20.185000	+0.050%	53,432	-1.115%
2025-09-15	20.180000	20.1900	20.1700	20.175000	+0.025%	100,565	-1.066%
2025-09-12	20.150000	20.1700	20.1500	20.170000	+0.025%	52,238	-1.041%
2025-09-11	20.160000	20.1700	20.1500	20.165000	+0.124%	62,025	-1.017%
2025-09-10	20.140000	20.1500	20.1200	20.140000	+0.099%	111,968	-0.894%
2025-09-09	20.110000	20.1300	20.1100	20.120000	+0.050%	51,536	-0.795%
2025-09-08	20.090000	20.1200	20.0900	20.110000	+0.124%	76,996	-0.746%
2025-09-05	20.060000	20.0850	20.0600	20.085000	+0.175%	80,952	-0.622%
2025-09-04	20.060000	20.0600	20.0300	20.050000	+0.150%	58,385	-0.449%
2025-09-03	20.020000	20.0200	20.0030	20.020000	+0.050%	89,581	-0.300%
2025-09-02	20.020000	20.0200	20.0000	20.010000	-0.050%	43,995	-0.250%
2025-08-29	20.010000	20.0400	19.9990	20.020000	+0.125%	81,212	-0.300%
2025-08-28	20.000000	20.0100	19.9900	19.995000	-0.075%	42,842	-0.175%
2025-08-27	20.000000	20.0100	19.9600	20.010000	+0.075%	79,539	-0.250%
2025-08-26	19.990000	20.0200	19.9800	19.995000	+0.025%	87,163	-0.175%
2025-08-25	19.990000	20.0000	19.9900	19.990000	-0.025%	51,324	-0.150%
2025-08-22	19.989800	20.0000	19.9803	19.995000	+0.150%	99,111	-0.175%
2025-08-21	19.980000	19.9800	19.9605	19.965000	-0.300%	79,390	-0.025%
2025-08-20	20.020000	20.0400	20.0100	20.025000	0.000%	129,453	-0.325%
2025-08-19	20.020000	20.0399	20.0200	20.025000	-0.000%	68,136	-0.325%
2025-08-18	20.030000	20.0300	20.0100	20.025100	+0.125%	58,446	-0.325%
2025-08-15	20.010000	20.0400	20.0000	20.000000	-0.050%	81,219	-0.200%
2025-08-14	20.040000	20.0400	20.0100	20.010000	-0.075%	121,062	-0.250%
2025-08-13	20.030000	20.0300	20.0200	20.025000	+0.072%	46,080	-0.325%
2025-08-12	20.015000	20.0200	20.0100	20.010500	-0.022%	60,988	-0.252%
2025-08-11	20.010000	20.0200	20.0000	20.015000	+0.050%	69,363	-0.275%
2025-08-08	20.009100	20.0100	19.9963	20.005000	+0.050%	196,869	-0.225%
2025-08-07	20.000000	20.0100	19.9900	19.995000	+0.050%	45,998	-0.175%
2025-08-06	19.990000	20.0000	19.9850	19.985000	-0.025%	27,125	-0.125%
2025-08-05	19.990000	20.0000	19.9800	19.990000	+0.048%	64,437	-0.150%
2025-08-04	19.980000	19.9950	19.9800	19.980500	-0.023%	74,228	-0.103%
2025-08-01	19.965000	19.9900	19.9650	19.985000	+0.236%	104,520	-0.125%
2025-07-31	19.940000	19.9400	19.9200	19.938000	+0.065%	94,199	+0.110%
2025-07-30	19.920000	19.9400	19.9000	19.925000	+0.025%	135,918	+0.176%
2025-07-29	19.910000	19.9200	19.9100	19.920000	+0.151%	106,427	+0.201%
2025-07-28	19.890000	19.9200	19.8900	19.890000	+0.050%	85,623	+0.352%
2025-07-25	19.900000	19.9000	19.8800	19.880000	+0.050%	70,745	+0.402%
2025-07-24	19.900000	19.9000	19.8700	19.870000	-0.101%	88,683	+0.453%
2025-07-23	19.900000	19.9000	19.8800	19.890000	+0.202%	72,565	+0.352%
2025-07-22	19.890000	19.9100	19.8500	19.850000	-0.501%	198,764	+0.554%
2025-07-21	19.940000	19.9650	19.9400	19.950000	+0.100%	50,244	+0.050%
2025-07-18	19.940000	19.9400	19.9300	19.930000	+0.050%	53,863	+0.151%
2025-07-17	19.930000	19.9300	19.9100	19.920000	-0.050%	95,311	+0.201%
2025-07-16	19.940000	19.9400	19.9100	19.930000	0.000%	56,576	+0.151%
2025-07-15	19.950000	19.9500	19.9200	19.930000	-0.050%	50,309	+0.151%
2025-07-14	19.970000	19.9700	19.9300	19.940000	+0.025%	64,205	+0.100%
2025-07-11	19.940000	19.9500	19.9300	19.935000	-0.100%	125,096	+0.125%
2025-07-10	19.940000	19.9600	19.9400	19.955000	+0.050%	62,925	+0.025%
2025-07-09	19.980000	19.9800	19.9300	19.945000	+0.025%	94,339	+0.075%
2025-07-08	19.940000	19.9400	19.9200	19.940000	+0.100%	158,249	+0.100%
2025-07-07	19.920000	19.9200	19.9000	19.920000	-0.050%	166,700	+0.201%
2025-07-03	19.920000	19.9300	19.9000	19.930000	+0.100%	63,883	+0.151%
2025-07-02	19.920000	19.9200	19.9000	19.910000	0.000%	66,109	+0.251%
2025-07-01	19.940000	19.9400	19.9000	19.910000	+0.025%	74,725	+0.251%
2025-06-30	19.900000	19.9100	19.8933	19.905000	+0.091%	62,092	+0.276%
2025-06-27	19.890000	19.9000	19.8700	19.887000	-0.011%	256,725	+0.367%
2025-06-26	19.890000	19.8900	19.8700	19.889200	-0.155%	48,587	+0.356%
2025-06-25	19.930000	19.9350	19.9100	19.920000	-0.050%	72,060	+0.201%
2025-06-24	19.920000	19.9400	19.9100	19.930000	+0.070%	56,381	+0.151%
2025-06-23	19.920000	19.9500	19.9100	19.916000	+0.055%	83,183	+0.221%
2025-06-20	19.910000	19.9100	19.9000	19.905000	+0.075%	33,224	+0.276%
2025-06-18	19.910000	19.9150	19.8900	19.890000	-0.035%	45,033	+0.352%
2025-06-17	19.890000	19.9000	19.8900	19.897000	+0.055%	31,658	+0.317%
2025-06-16	19.880000	19.8900	19.8700	19.886000	+0.030%	76,301	+0.372%
2025-06-13	19.880000	19.8900	19.8700	19.880000	-0.025%	23,807	+0.402%
2025-06-12	19.870000	19.9000	19.8700	19.885000	+0.101%	55,818	+0.377%
2025-06-11	19.860000	19.8800	19.8600	19.865000	0.000%	62,366	+0.478%
2025-06-10	19.850000	19.8700	19.8500	19.865000	+0.033%	107,529	+0.478%
2025-06-09	19.840000	19.8600	19.8400	19.858500	+0.043%	64,430	+0.511%
2025-06-06	19.830000	19.8600	19.8300	19.850000	-0.050%	112,132	+0.554%
2025-06-05	19.840000	19.8600	19.8350	19.860000	+0.126%	75,402	+0.504%
2025-06-04	19.850000	19.8500	19.8300	19.835000	+0.076%	50,186	+0.630%
2025-06-03	19.820000	19.8300	19.8135	19.820000	+0.050%	100,757	+0.706%
2025-06-02	19.830000	19.8300	19.8050	19.810000	-0.025%	93,697	+0.757%
2025-05-30	19.810000	19.8200	19.8001	19.815000	0.000%	106,942	+0.732%
2025-05-29	19.810000	19.8200	19.7950	19.815000	+0.050%	111,895	+0.732%
2025-05-28	19.790000	19.8100	19.7900	19.805000	+0.025%	62,216	+0.783%
2025-05-27	19.790000	19.8000	19.7800	19.800000	+0.152%	61,867	+0.808%
2025-05-23	19.770000	19.7830	19.7700	19.770000	+0.076%	66,655	+0.961%
2025-05-22	19.760000	19.7600	19.7400	19.755000	0.000%	109,010	+1.038%
2025-05-21	19.760000	19.7700	19.7500	19.755000	-0.378%	61,487	+1.038%
2025-05-20	19.800000	19.8300	19.8000	19.830000	+0.050%	40,560	+0.656%
2025-05-19	19.800000	19.8200	19.8000	19.820000	0.000%	83,639	+0.706%
2025-05-16	19.830000	19.8300	19.8100	19.820000	-0.050%	105,031	+0.706%
2025-05-15	19.810000	19.8300	19.7950	19.830000	+0.202%	82,951	+0.656%
2025-05-14	19.780000	19.8000	19.7750	19.790000	0.000%	363,691	+0.859%
2025-05-13	19.780000	19.7900	19.7700	19.790000	+0.051%	38,918	+0.859%
2025-05-12	19.780000	19.7999	19.7700	19.780000	-0.101%	46,185	+0.910%
2025-05-09	19.790000	19.8000	19.7700	19.800000	+0.101%	140,822	+0.808%
2025-05-08	19.790000	19.7900	19.7700	19.780000	+0.152%	76,768	+0.910%
2025-05-07	19.770000	19.7800	19.7500	19.750000	-0.177%	236,799	+1.063%
2025-05-06	19.758000	19.7900	19.7409	19.785000	+0.228%	98,516	+0.885%
2025-05-05	19.740000	19.7619	19.7400	19.740000	-0.152%	63,147	+1.114%
2025-05-02	19.760000	19.7700	19.7400	19.770000	-0.051%	64,585	+0.961%
2025-05-01	19.790000	19.7900	19.7500	19.780000	+0.101%	132,301	+0.910%
2025-04-30	19.750000	19.7790	19.7451	19.760000	+0.051%	83,422	+1.012%
2025-04-29	19.740000	19.7500	19.7208	19.750000	+0.051%	102,955	+1.063%
2025-04-28	19.690000	19.7400	19.6900	19.740000	+0.152%	56,730	+1.114%
2025-04-25	19.740000	19.7400	19.6929	19.710000	+0.102%	59,021	+1.268%
2025-04-24	19.660000	19.7000	19.6600	19.690000	+0.153%	66,306	+1.371%
2025-04-23	19.690000	19.7166	19.6500	19.660000	+0.306%	59,743	+1.526%
2025-04-22	19.630000	19.6365	19.6000	19.600000	-0.381%	72,623	+1.837%
2025-04-21	19.750000	19.7500	19.6719	19.675000	-0.051%	208,948	+1.449%
2025-04-17	19.700000	19.7100	19.6800	19.685000	0.000%	64,391	+1.397%
2025-04-16	19.680000	19.7200	19.6700	19.685000	+0.076%	102,663	+1.397%
2025-04-15	19.670000	19.6900	19.6609	19.670000	+0.255%	163,346	+1.474%
2025-04-14	19.650000	19.6700	19.6200	19.620000	-0.558%	141,770	+1.733%
2025-04-11	19.650000	19.7300	19.5500	19.730000	+0.715%	157,693	+1.166%
2025-04-10	19.765600	19.8048	19.5800	19.590000	+0.051%	96,750	+1.889%
2025-04-09	19.700000	19.7000	19.4700	19.580000	-0.710%	411,975	+1.941%
2025-04-08	19.760000	19.7840	19.6400	19.720000	-0.152%	334,703	+1.217%
2025-04-07	19.920000	20.0099	19.5300	19.750000	-0.878%	666,396	+1.063%
2025-04-04	20.000000	20.0000	19.9150	19.925000	-0.025%	121,325	+0.176%
2025-04-03	19.920000	19.9600	19.9200	19.930000	+0.176%	197,515	+0.151%
2025-04-02	19.910000	19.9150	19.8800	19.895000	-0.075%	62,628	+0.327%
2025-04-01	19.900000	19.9100	19.8900	19.910000	+0.201%	45,041	+0.251%
2025-03-31	19.860000	19.8700	19.8550	19.870000	+0.101%	54,706	+0.453%
2025-03-28	19.840000	19.8600	19.8350	19.850000	+0.202%	253,110	+0.554%
2025-03-27	19.810000	19.8250	19.8000	19.810000	-0.377%	148,748	+0.757%
2025-03-26	19.910000	19.9100	19.8800	19.885000	-0.226%	167,439	+0.377%
2025-03-25	19.910000	19.9300	19.9100	19.930000	+0.050%	67,476	+0.151%
2025-03-24	19.930000	19.9500	19.9100	19.920000	-0.100%	296,569	+0.201%
2025-03-21	19.950000	19.9700	19.9250	19.940000	+0.050%	94,022	+0.100%
2025-03-20	19.950000	19.9700	19.9300	19.930000	-0.050%	63,249	+0.151%
2025-03-19	19.920000	19.9400	19.9100	19.940000	0.000%	52,870	+0.100%
2025-03-18	19.930000	19.9400	19.9200	19.940000	+0.100%	75,295	+0.100%
2025-03-17	19.929900	19.9300	19.9150	19.920000	-0.050%	95,691	+0.201%
2025-03-14	19.924900	19.9300	19.9200	19.930000	-0.050%	53,972	+0.151%
2025-03-13	19.920000	19.9400	19.9100	19.940000	+0.050%	72,033	+0.100%
2025-03-12	19.950000	19.9500	19.9200	19.930000	-0.075%	50,351	+0.151%
2025-03-11	19.970000	19.9700	19.9400	19.945000	-0.125%	172,031	+0.075%
2025-03-10	19.962600	19.9700	19.9500	19.970000	+0.176%	65,513	-0.050%
2025-03-07	19.970000	19.9700	19.9300	19.935000	-0.075%	45,120	+0.125%
2025-03-06	19.950000	19.9500	19.9300	19.950000	+0.008%	89,364	+0.050%
2025-03-05	19.940000	19.9500	19.9300	19.948500	+0.043%	51,217	+0.058%
2025-03-04	19.970000	19.9792	19.9400	19.940000	-0.105%	53,933	+0.100%
2025-03-03	19.949800	19.9700	19.9498	19.961000	-0.020%	68,058	-0.005%
2025-02-28	19.970000	19.9700	19.9500	19.965000	+0.075%	60,470	-0.025%
2025-02-27	19.960000	19.9600	19.9400	19.950000	-0.025%	49,053	+0.050%
2025-02-26	19.930000	19.9600	19.9300	19.955000	+0.075%	51,031	+0.025%
2025-02-25	19.940000	19.9500	19.9250	19.940000	+0.154%	32,894	+0.100%
2025-02-24	19.890000	19.9300	19.8900	19.909400	+0.047%	196,155	+0.254%
2025-02-21	19.890000	19.9100	19.8800	19.900000	-0.100%	31,650	+0.302%
2025-02-20	19.920000	19.9399	19.9200	19.920000	0.000%	78,389	+0.201%
2025-02-19	19.910000	19.9300	19.9100	19.920000	+0.025%	34,934	+0.201%
2025-02-18	19.950000	19.9500	19.9100	19.915000	-0.075%	44,574	+0.226%

.dark-mode .zJVjg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJVjg0{ color: #333333; background-color: white; border: 2px solid #333333; }FSMBFirst Trust Short Duration Managed Municipal ETFstock NYSE ETF

FSMB
First Trust Short Duration Managed Municipal ETF
stock NYSE ETF