Dark

FSK
FS KKR Capital Corp. Common Stock
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

12.21USD-1.849%(-0.23)2,626,454

10.62Bid 14.15Ask 3.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

12.35USD-0.723%(-0.09)34,520

After-hours

Aug 10, 2026 4:27:30 PM EDT

12.21USD0.000%(0.00)240

OverviewOptionsHistoricalExchange VolumeShortsMore

FSK Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.07	1,195,024	40.74
NYSE	19.77	445,141	30.68
Nasdaq GSM	9.26	208,535	8.04
IEX	5.49	123,662	5.37
NYSE Arca	4.48	100,874	4.41
Cboe EDGX	2.89	65,098	3.70
Cboe BZX	2.46	55,397	3.36
Cboe BYX	0.71	15,958	0.48
MEMX	0.52	11,622	1.29
NYSE National	0.38	8,645	0.45
MIAX Pearl	0.33	7,409	0.51
Cboe EDGA	0.28	6,348	0.42
Nasdaq BX	0.13	2,845	0.20
Texas Stock Exchange LLC	0.09	2,091	0.02
CHX	0.05	1,189	0.14
LTSE	0.04	900	0.00
NYSE American	0.02	536	0.07
Nasdaq PHLX	0.02	383	0.12
24X National	0.01	200	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FSK Nutrition Facts

0.83 servings per container

Serving size

2.71M

Calories

2.25M

% Day

% Avg

Off Exchange¹ 1M

53.07%

40.74%

NYSE 445K

19.77%

30.68%

Nasdaq GSM 209K

9.26%

8.04%

IEX 124K

5.49%

5.37%

NYSE Arca 101K

4.48%

4.41%

Cboe EDGX 65K

2.89%

3.70%

Cboe BZX 55K

2.46%

3.36%

Cboe BYX 16K

0.71%

0.48%

MEMX 12K

0.52%

1.29%

NYSE National 9K

0.38%

0.45%

MIAX Pearl 7K

0.33%

0.51%

Cboe EDGA 6K

0.28%

0.42%

Nasdaq BX 3K

0.13%

0.20%

Texas Stock Exchange LLC 2K

0.09%

0.02%

CHX 1K

0.05%

0.14%

LTSE 900

0.04%

0.00%

NYSE American 536

0.02%

0.07%

Nasdaq PHLX 383

0.02%

0.12%

24X National 200

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FSK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,195,024, which is 53.07% of today's total volume.
Today's Lit volume is 1,056,833, which is 46.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.74%.
The average Lit volume has been 59.26%.

FSK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe BYX

MEMX

NYSE National

MIAX Pearl