Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRT
Federal Realty Investment Trust
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
92.56USD-1.174%(-1.10)624,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:07:30 AM EDT
97.76USD+4.378%(+4.10)0
After-hours
May 23, 2025 4:14:30 PM EDT
91.83USD-0.789%(-0.73)3,314
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13673120


FRT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

FRT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRT Nov 21, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


FRT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0FRT251121C00140000
135 C00%0FRT251121C00135000
130 C00%0FRT251121C00130000
125 C00%0FRT251121C00125000
120 C00%0FRT251121C00120000
115 C0.90+5.88%4805-02FRT251121C00115000
110 C0.83-36.15%11705-22FRT251121C00110000
105 C2.05+41.38%22305-21FRT251121C00105000
100 C3.61-20.48%11205-21FRT251121C00100000
95 C6.65+20.91%1705-15FRT251121C00095000
90 C00%0FRT251121C00090000
85 C13.71+16.28%2605-16FRT251121C00085000
80 C20.00+8.40%1504-02FRT251121C00080000
75 C23.100%1103-26FRT251121C00075000
70 C00%0FRT251121C00070000
65 C00%0FRT251121C00065000
60 C00%0FRT251121C00060000
55 C42.000%1104-01FRT251121C00055000
50 C00%0FRT251121C00050000
45 C00%0FRT251121C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0FRT251121P00140000
135 P00%0FRT251121P00135000
130 P00%0FRT251121P00130000
125 P00%0FRT251121P00125000
120 P00%0FRT251121P00120000
115 P00%0FRT251121P00115000
110 P00%0FRT251121P00110000
105 P00%0FRT251121P00105000
100 P10.520%1104-22FRT251121P00100000
95 P6.50-20.44%1205-22FRT251121P00095000
90 P6.14-48.19%32204-16FRT251121P00090000
85 P2.42-16.55%101805-21FRT251121P00085000
80 P1.50+25.00%111205-21FRT251121P00080000
75 P2.33+72.59%11804-14FRT251121P00075000
70 P0.80-20.00%101605-02FRT251121P00070000
65 P0.70-46.56%81004-29FRT251121P00065000
60 P1.000%101004-07FRT251121P00060000
55 P1.150%111104-07FRT251121P00055000
50 P00%0FRT251121P00050000
45 P0.380%3304-28FRT251121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC