Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRT
Federal Realty Investment Trust
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
92.56USD-1.174%(-1.10)624,051
92.52Bid   92.57Ask   0.05Spread
Pre-market
May 20, 2025 8:07:30 AM EDT
97.76USD+4.378%(+4.10)0
After-hours
May 23, 2025 4:14:30 PM EDT
91.83USD-0.789%(-0.73)3,314
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,5336229


FRT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

FRT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRT Jun 20, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


FRT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0FRT250620C00135000
130 C00%0FRT250620C00130000
125 C00%0FRT250620C00125000
120 C00%0FRT250620C00120000
115 C00%0FRT250620C00115000
110 C0.18-10.00%51005-07FRT250620C00110000
105 C0.15-57.14%1505-19FRT250620C00105000
100 C0.300.00%11,39805-22FRT250620C00100000
95 C1.50-53.13%112005-22FRT250620C00095000
90 C00%0FRT250620C00090000
85 C00%0FRT250620C00085000
80 C00%0FRT250620C00080000
75 C00%0FRT250620C00075000
70 C00%0FRT250620C00070000
65 C00%0FRT250620C00065000
60 C00%0FRT250620C00060000
55 C00%0FRT250620C00055000
50 C00%0FRT250620C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0FRT250620P00135000
130 P00%0FRT250620P00130000
125 P00%0FRT250620P00125000
120 P00%0FRT250620P00120000
115 P00%0FRT250620P00115000
110 P00%0FRT250620P00110000
105 P10.200%1005-14FRT250620P00105000
100 P00%0FRT250620P00100000
95 P2.00+61.29%86205-21FRT250620P00095000
90 P1.00+150.00%11005-22FRT250620P00090000
85 P0.33-46.77%41305-16FRT250620P00085000
80 P00%0FRT250620P00080000
75 P0.700%6604-21FRT250620P00075000
70 P00%0FRT250620P00070000
65 P00%0FRT250620P00065000
60 P00%0FRT250620P00060000
55 P00%0FRT250620P00055000
50 P00%0FRT250620P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC