Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
stock NYSE Closed Ended Fund

At Close
Aug 10, 2026 3:46:30 PM EDT
10.95USD+0.829%(+0.09)188,037
10.82Bid   11.23Ask   0.41Spread
Pre-market
0.00USD-100.000%(-10.83)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
10.94USD-0.091%(-0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.124
2025-02-140.124
2025-01-150.124
2024-12-160.124
2024-11-150.124
2024-10-150.124
2024-09-160.124
2024-08-150.124
2024-07-150.124
2024-06-140.124
2024-05-140.124
2024-04-120.124
2024-03-140.124
2024-02-140.124
2024-01-110.124
2023-12-140.124
2023-11-140.117
2023-08-140.117
2023-07-130.117
2023-03-140.112
2023-02-140.080
2023-01-120.080
2022-12-140.080
2022-11-140.080
2022-10-130.080
2022-09-140.067
2022-08-120.067
2022-07-140.067
2022-06-140.067
2022-05-130.067
2022-04-130.067
2022-03-140.067
2022-02-140.067
2021-12-300.067
2021-12-140.067
2021-11-120.067
2021-10-140.067
2021-09-140.067
2021-08-130.067
2021-07-140.067
2021-03-120.067
2021-02-120.067
2020-12-300.067
2020-12-140.067
2020-11-130.079
2020-10-140.079
2020-09-140.079
2020-08-130.079
2020-07-140.079
2020-06-120.079
2020-05-140.079
2020-04-140.079
2020-03-130.079
2020-02-130.079
2019-12-300.079
2019-11-140.079
2019-10-110.079
2019-09-130.069
2019-08-140.069
2019-07-120.069
2019-06-130.069
2019-05-140.069
2019-04-120.069
2019-03-140.069
2019-02-140.064
2018-12-280.129
2018-11-140.064
2018-10-120.064
2018-09-130.064
2018-08-140.064
2018-07-130.064
2018-06-140.061
2018-05-140.061
2018-04-130.061
2018-03-140.061


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC