Dark

FR
First Industrial Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

63.49USD+0.095%(+0.06)999,804

59.69Bid 63.51Ask 3.82Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

62.14USD-2.034%(-1.29)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

63.49USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

FR Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.84	861,234	39.87
NYSE	9.75	131,536	34.02
Nasdaq GSM	9.02	121,668	9.26
IEX	6.66	89,827	5.49
NYSE Arca	2.96	39,993	2.90
Cboe BZX	2.49	33,556	3.76
Cboe EDGX	1.65	22,311	1.61
Cboe EDGA	0.80	10,760	0.52
MEMX	0.61	8,209	0.68
Nasdaq BX	0.47	6,353	0.34
Cboe BYX	0.46	6,267	0.51
NYSE American	0.24	3,272	0.15
CHX	0.23	3,120	0.09
Nasdaq PHLX	0.22	2,982	0.17
NYSE National	0.20	2,677	0.30
Texas Stock Exchange LLC	0.17	2,279	0.05
MIAX Pearl	0.15	2,017	0.21
LTSE	0.08	1,020	0.07
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FR Nutrition Facts

1.34 servings per container

Serving size

1.00M

Calories

1.35M

% Day

% Avg

Off Exchange¹ 861K

63.84%

39.87%

NYSE 132K

9.75%

34.02%

Nasdaq GSM 122K

9.02%

9.26%

IEX 90K

6.66%

5.49%

NYSE Arca 40K

2.96%

2.90%

Cboe BZX 34K

2.49%

3.76%

Cboe EDGX 22K

1.65%

1.61%

Cboe EDGA 11K

0.80%

0.52%

MEMX 8K

0.61%

0.68%

Nasdaq BX 6K

0.47%

0.34%

Cboe BYX 6K

0.46%

0.51%

NYSE American 3K

0.24%

0.15%

CHX 3K

0.23%

0.09%

Nasdaq PHLX 3K

0.22%

0.17%

NYSE National 3K

0.20%

0.30%

Texas Stock Exchange LLC 2K

0.17%

0.05%

MIAX Pearl 2K

0.15%

0.21%

LTSE 1K

0.08%

0.07%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 861,234, which is 63.84% of today's total volume.
Today's Lit volume is 487,847, which is 36.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.87%.
The average Lit volume has been 60.13%.

FR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq BX

Cboe BYX