Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FPE
First Trust Preferred Securities and Income ETF
stock NYSE ETF

At Close
Dec 9, 2025 3:59:46 PM EST
18.25USD-0.055%(-0.01)1,180,892
18.24Bid   18.26Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FPE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0FPE260116C00021000
20 C00%0FPE260116C00020000
19 C00%0FPE260116C00019000
18 C00%0FPE260116C00018000
17 C00%0FPE260116C00017000
16 C00%0FPE260116C00016000
15 C00%0FPE260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0FPE260116P00021000
20 P00%0FPE260116P00020000
19 P00%0FPE260116P00019000
18 P00%0FPE260116P00018000
17 P00%0FPE260116P00017000
16 P00%0FPE260116P00016000
15 P00%0FPE260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC