Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPE
First Trust Preferred Securities and Income ETF
stock NYSE ETF

At Close
Dec 9, 2025 3:59:46 PM EST
18.25USD-0.055%(-0.01)1,180,892
18.24Bid   18.26Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FPE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0FPE251219C00021000
20 C00%0FPE251219C00020000
19 C00%0FPE251219C00019000
18 C00%0FPE251219C00018000
17 C00%0FPE251219C00017000
16 C00%0FPE251219C00016000
15 C00%0FPE251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0FPE251219P00021000
20 P00%0FPE251219P00020000
19 P00%0FPE251219P00019000
18 P00%0FPE251219P00018000
17 P00%0FPE251219P00017000
16 P00%0FPE251219P00016000
15 P00%0FPE251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC