Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOA
Finance of America Companies Inc.
stock NYSE

At Close
Aug 10, 2026 3:58:04 PM EDT
21.86USD-1.175%(-0.26)53,537
21.54Bid   22.19Ask   0.65Spread
Pre-market
0.00USD-100.000%(-22.05)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
22.12USD-0.226%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1420


FOA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FOA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FOA Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


FOA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0FOA270219C00040000
35.00 C2.450%1106-29FOA270219C00035000
30.00 C00%0FOA270219C00030000
25.00 C0.800%3306-25FOA270219C00025000
22.50 C00%0FOA270219C00022500
20.00 C4.000%1106-22FOA270219C00020000
17.50 C00%0FOA270219C00017500
15.00 C00%0FOA270219C00015000
12.50 C00%0FOA270219C00012500
10.00 C00%0FOA270219C00010000
7.50 C00%0FOA270219C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FOA270219P00040000
35.00 P00%0FOA270219P00035000
30.00 P00%0FOA270219P00030000
25.00 P4.120%2207-16FOA270219P00025000
22.50 P00%0FOA270219P00022500
20.00 P00%0FOA270219P00020000
17.50 P00%0FOA270219P00017500
15.00 P00%0FOA270219P00015000
12.50 P00%0FOA270219P00012500
10.00 P00%0FOA270219P00010000
7.50 P00%0FOA270219P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC