Dark

Check out our API

FOA
Finance of America Companies Inc.
stock NYSE

At Close

Aug 10, 2026 3:58:04 PM EDT

21.86USD-1.175%(-0.26)53,537

21.54Bid 22.19Ask 0.65Spread

Pre-market

0.00USD-100.000%(-22.05)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

22.12USD-0.226%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	3,029	70	1,752

FOA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FOA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			FOA261218C00040000
35.00 C	1.60	+45.45%	1	2	04-14	FOA261218C00035000
30.00 C	1.60	+14.29%	1	1,168	07-29	FOA261218C00030000
25.00 C	2.18	-19.26%	10	1,850	08-07	FOA261218C00025000
22.50 C	4.30	+64.75%	2	9	06-26	FOA261218C00022500
20.00 C	4.00	0.00%	1	6	06-24	FOA261218C00020000
17.50 C	9.11	0%	1	1	12-12	FOA261218C00017500
15.00 C	10.08	+20.00%	8	5	04-17	FOA261218C00015000
12.50 C	0	0%	0			FOA261218C00012500
10.00 C	0	0%	0			FOA261218C00010000
7.50 C	0	0%	0			FOA261218C00007500
5.00 C	0	0%	0			FOA261218C00005000
2.50 C	22.70	+25.97%	1	1	06-30	FOA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FOA261218P00040000
35.00 P	0	0%	0			FOA261218P00035000
30.00 P	11.30	+29.89%	5	15	03-11	FOA261218P00030000
25.00 P	5.70	+26.67%	1	21	05-06	FOA261218P00025000
22.50 P	2.00	-14.89%	2	34	07-01	FOA261218P00022500
20.00 P	5.20	+4.00%	5	17	03-25	FOA261218P00020000
17.50 P	1.60	-36.00%	1	22	06-29	FOA261218P00017500
15.00 P	1.50	+11.11%	3	25	05-19	FOA261218P00015000
12.50 P	0.59	-21.33%	2	500	05-29	FOA261218P00012500
10.00 P	0.20	-42.86%	1	1,178	06-30	FOA261218P00010000
7.50 P	0.15	0%	10	10	05-18	FOA261218P00007500
5.00 P	0	0%	0			FOA261218P00005000
2.50 P	0	0%	0			FOA261218P00002500

Share