Dark

FNGU
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
stock NYSE ETF

Market Open

Aug 10, 2026 2:02:01 PM EDT

33.72USD+0.612%(+0.21)3,063,824

33.69Bid 33.70Ask 0.01Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

33.19USD-0.955%(-0.32)38,136

After-hours

Aug 7, 2026 4:55:30 PM EDT

33.42USD-0.254%(-0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	33.4100	34.500000	33.4000	33.7200	+0.627%	3,063,824	0.000%
2026-08-07	32.5600	33.710000	32.5600	33.5100	+4.621%	4,508,439	+0.627%
2026-08-06	31.8000	32.640000	31.3800	32.0300	-0.156%	2,436,134	+5.276%
2026-08-05	33.6000	33.940000	32.0300	32.0800	-1.655%	4,356,063	+5.112%
2026-08-04	29.9700	33.040000	29.9700	32.6200	+13.225%	9,873,657	+3.372%
2026-08-03	27.1800	29.060000	26.9700	28.8100	+8.349%	4,855,260	+17.043%
2026-07-31	26.2200	26.830000	25.3100	26.5900	+4.933%	4,004,170	+26.815%
2026-07-30	23.8900	25.500000	23.7800	25.3400	+8.522%	3,510,290	+33.070%
2026-07-29	24.5700	25.230000	23.2800	23.3500	-5.043%	6,524,718	+44.411%
2026-07-28	23.8800	25.030000	23.7300	24.5900	-2.382%	3,922,807	+37.129%
2026-07-27	25.9400	25.940000	24.6800	25.1900	+1.368%	3,550,433	+33.863%
2026-07-24	25.3200	25.560000	24.7200	24.8500	-2.319%	3,528,564	+35.694%
2026-07-23	25.8500	26.090000	24.7000	25.4400	-5.778%	5,407,225	+32.547%
2026-07-22	27.6500	27.670000	26.9900	27.0000	-2.982%	1,939,970	+24.889%
2026-07-21	27.7000	27.960000	27.2000	27.8300	+2.998%	1,688,011	+21.164%
2026-07-20	27.0000	27.740000	26.7700	27.0200	+1.732%	1,948,877	+24.796%
2026-07-17	25.7700	27.430000	25.0800	26.5600	-6.182%	2,934,460	+26.958%
2026-07-16	29.3600	29.460000	27.8200	28.3100	-4.936%	4,421,488	+19.110%
2026-07-15	29.3800	29.870000	29.1200	29.7800	+3.116%	7,110,256	+13.230%
2026-07-14	27.6900	29.160000	27.3700	28.8800	+3.661%	5,180,332	+16.759%
2026-07-13	28.0500	28.550000	27.6800	27.8600	-2.655%	4,463,887	+21.034%
2026-07-10	28.7900	29.000000	27.8100	28.6200	+0.917%	5,189,017	+17.820%
2026-07-09	27.0400	28.450000	26.5000	28.3600	+3.052%	3,482,079	+18.900%
2026-07-08	26.8600	27.610000	26.3700	27.5200	+0.511%	6,119,918	+22.529%
2026-07-07	27.3000	28.010000	26.5800	27.3800	-0.037%	4,271,404	+23.156%
2026-07-06	26.8900	27.680000	26.8200	27.3900	+3.593%	3,838,177	+23.111%
2026-07-02	26.6900	27.580000	26.2200	26.4400	-0.788%	9,034,096	+27.534%
2026-07-01	26.1600	27.250000	25.8400	26.6500	+3.737%	4,488,510	+26.529%
2026-06-30	25.2200	25.900000	25.0300	25.6900	+1.904%	3,296,456	+31.257%
2026-06-29	25.0600	25.580000	24.4500	25.2100	+5.525%	5,780,541	+33.756%
2026-06-26	23.2100	24.970000	23.1000	23.8900	+0.505%	8,249,103	+41.147%
2026-06-25	25.3300	25.330000	23.2900	23.7700	-2.702%	6,015,508	+41.859%
2026-06-24	25.2200	25.660000	24.0600	24.4300	-2.475%	4,365,859	+38.027%
2026-06-23	25.4500	26.440000	25.0500	25.0500	-7.462%	5,004,993	+34.611%
2026-06-22	29.0500	29.290000	26.9200	27.0700	-7.737%	4,403,271	+24.566%
2026-06-18	28.6400	29.570000	27.8000	29.3400	+8.586%	6,213,857	+14.928%
2026-06-17	28.4900	28.520000	26.8700	27.0200	-3.223%	7,586,989	+24.796%
2026-06-16	29.7300	29.730000	27.9200	27.9200	-6.309%	4,185,810	+20.774%
2026-06-15	28.6400	29.900000	28.5800	29.8000	+13.524%	4,680,222	+13.154%
2026-06-12	26.7200	27.030000	25.4900	26.2500	-2.561%	6,173,039	+28.457%
2026-06-11	25.0200	27.000000	24.1200	26.9400	+7.588%	8,076,073	+25.167%
2026-06-10	25.9000	26.900000	24.9800	25.0400	-7.362%	4,926,969	+34.665%
2026-06-09	28.9900	29.270000	24.3000	27.0300	-4.047%	10,635,015	+24.750%
2026-06-08	28.6500	28.890000	27.7500	28.1700	+4.333%	4,254,281	+19.702%
2026-06-05	30.5700	30.830000	26.7200	27.0000	-15.966%	9,320,052	+24.889%
2026-06-04	31.9400	32.950000	31.3700	32.1300	-6.572%	4,729,907	+4.949%
2026-06-03	35.9700	36.080000	33.8100	34.3900	-3.777%	5,344,265	-1.948%
2026-06-02	36.3500	36.440000	35.0000	35.7400	-1.052%	4,491,438	-5.652%
2026-06-01	35.7300	36.780000	35.6000	36.1200	+3.883%	7,636,923	-6.645%
2026-05-29	33.6500	34.990000	33.6200	34.7700	+5.845%	6,779,690	-3.020%
2026-05-28	31.8900	33.080000	31.5200	32.8500	+3.140%	5,120,749	+2.648%
2026-05-27	31.7800	31.950000	30.9800	31.8500	+2.346%	5,948,090	+5.871%
2026-05-26	29.9700	31.390000	29.9500	31.1200	+8.470%	5,517,751	+8.355%
2026-05-22	29.2500	29.620000	28.6100	28.6900	-1.881%	4,653,496	+17.532%
2026-05-21	28.6100	29.580000	28.4000	29.2400	+1.704%	4,917,964	+15.321%
2026-05-20	28.0600	28.760000	27.4600	28.7500	+4.167%	4,036,372	+17.287%
2026-05-19	27.6100	28.310000	26.9100	27.6000	-2.197%	6,492,080	+22.174%
2026-05-18	29.0200	29.280000	27.3900	28.2200	-2.522%	4,728,109	+19.490%
2026-05-15	29.1500	29.930000	28.5800	28.9500	-5.268%	5,203,925	+16.477%
2026-05-14	29.7300	30.940000	29.7200	30.5600	+1.901%	10,010,810	+10.340%
2026-05-13	29.0300	30.260000	28.4100	29.9900	+4.096%	6,054,789	+12.437%
2026-05-12	28.7400	29.160000	27.1900	28.8100	-2.107%	6,896,368	+17.043%
2026-05-11	29.2800	29.900000	29.1000	29.4300	+0.341%	6,411,748	+14.577%
2026-05-08	27.8000	29.350000	27.7900	29.3300	+7.594%	6,514,427	+14.968%
2026-05-07	27.5000	28.500000	27.0100	27.2600	-0.873%	6,031,231	+23.698%
2026-05-06	26.5800	27.550000	26.4600	27.5000	+4.444%	5,605,319	+22.618%
2026-05-05	26.3200	26.760000	26.1700	26.3300	+2.571%	4,520,724	+28.067%
2026-05-04	25.6800	26.210000	25.2000	25.6700	+1.543%	7,622,053	+31.360%
2026-05-01	24.7300	25.750000	24.6800	25.2800	+3.607%	7,655,648	+33.386%
2026-04-30	24.6400	24.640000	23.0000	24.4000	-0.082%	6,247,192	+38.197%
2026-04-29	24.3100	24.620000	23.8800	24.4200	0.000%	5,206,402	+38.084%
2026-04-28	24.1900	24.650000	23.7400	24.4200	-3.249%	6,496,622	+38.084%
2026-04-27	24.6200	25.290000	24.6200	25.2400	+2.145%	5,569,943	+33.597%
2026-04-24	23.9900	24.800000	23.6000	24.7100	+4.970%	6,895,090	+36.463%
2026-04-23	24.2800	24.510000	22.9000	23.5400	-4.812%	6,631,335	+43.246%
2026-04-22	23.3800	24.760000	23.3000	24.7300	+8.847%	6,379,035	+36.353%
2026-04-21	23.3200	23.450000	22.6100	22.7200	-1.517%	4,742,688	+48.415%
2026-04-20	23.6200	23.650000	22.4100	23.0700	-3.189%	8,669,304	+46.164%
2026-04-17	23.6100	24.140000	23.4200	23.8300	+0.549%	8,398,827	+41.502%
2026-04-16	23.6800	23.970000	22.9200	23.7000	+0.808%	12,089,645	+42.278%
2026-04-15	22.4500	23.540000	22.3800	23.5100	+5.710%	9,299,476	+43.428%
2026-04-14	20.8900	22.240000	20.8500	22.2400	+9.449%	8,715,035	+51.619%
2026-04-13	19.4900	20.340000	19.2400	20.3200	+3.673%	5,659,519	+65.945%
2026-04-10	19.3300	19.840000	19.2500	19.6000	+2.350%	5,989,063	+72.041%
2026-04-09	18.6900	19.170000	18.0400	19.1500	+3.235%	6,383,824	+76.084%
2026-04-08	19.2900	19.290000	18.3000	18.5500	+7.287%	8,175,597	+81.779%
2026-04-07	16.9300	17.290000	16.1400	17.2900	+2.550%	7,141,099	+95.026%
2026-04-06	16.8200	17.070000	16.6300	16.8600	+1.750%	4,267,472	+100.000%
2026-04-02	15.3100	16.570000	14.9900	16.5700	+1.594%	6,812,227	+103.500%
2026-04-01	16.0800	16.750000	15.8500	16.3100	+4.251%	8,855,719	+106.744%
2026-03-31	14.3800	15.645000	14.3600	15.6450	+13.782%	12,587,112	+115.532%
2026-03-30	14.5900	14.660000	13.4900	13.7500	-4.381%	6,452,484	+145.236%
2026-03-27	15.1000	15.180000	14.2900	14.3800	-6.865%	7,143,955	+134.492%
2026-03-26	16.3600	16.500000	15.4000	15.4400	-9.443%	8,184,722	+118.394%
2026-03-25	17.2800	17.520000	16.9000	17.0500	+0.947%	3,921,850	+97.771%
2026-03-24	17.6900	17.690000	16.7700	16.8900	-6.010%	7,396,398	+99.645%
2026-03-23	17.9400	18.450000	17.6500	17.9700	+4.842%	6,263,617	+87.646%
2026-03-20	18.0300	18.030000	16.8000	17.1400	-6.492%	7,532,086	+96.733%
2026-03-19	18.3600	18.550000	17.9500	18.3300	-1.979%	4,173,974	+83.961%
2026-03-18	19.1300	19.510000	18.6900	18.7000	-3.608%	3,911,959	+80.321%
2026-03-17	19.3300	19.820000	19.2100	19.4000	+1.147%	2,914,699	+73.814%
2026-03-16	19.3300	19.570000	19.0100	19.1800	+2.076%	3,798,005	+75.808%
2026-03-13	19.7900	19.990000	18.5900	18.7900	-4.571%	4,735,143	+79.457%
2026-03-12	20.1600	20.270000	19.5600	19.6900	-3.575%	3,742,882	+71.254%
2026-03-11	20.8900	21.010000	20.0800	20.4200	-0.196%	3,865,411	+65.132%
2026-03-10	20.8200	20.920000	20.2500	20.4600	-0.824%	6,735,938	+64.809%
2026-03-09	19.3300	20.750000	19.2300	20.6300	+3.512%	6,783,281	+63.451%
2026-03-06	19.9700	20.460000	19.5500	19.9300	-2.590%	4,552,789	+69.192%
2026-03-05	20.0300	20.670000	19.7800	20.4600	+2.608%	7,518,946	+64.809%
2026-03-04	18.9600	20.200000	18.9600	19.9400	+4.947%	8,308,355	+69.107%
2026-03-03	17.8900	19.070000	17.6100	19.0000	0.000%	12,521,061	+77.474%
2026-03-02	17.7700	19.170000	17.7500	19.0000	+3.205%	14,442,867	+77.474%
2026-02-27	17.9600	18.420000	17.7000	18.4100	+0.711%	10,040,275	+83.161%
2026-02-26	18.5000	18.580000	17.5200	18.2800	-1.931%	13,885,643	+84.464%
2026-02-25	17.8000	18.680000	17.8000	18.6400	+7.003%	3,831,195	+80.901%
2026-02-24	16.9100	17.520000	16.5000	17.4200	+1.456%	6,793,003	+93.571%
2026-02-23	18.1000	18.140000	16.9500	17.1700	-6.837%	7,139,523	+96.389%
2026-02-20	17.8300	19.030000	17.7800	18.4300	+1.487%	7,859,234	+82.963%
2026-02-19	17.9800	18.490000	17.8900	18.1600	-0.329%	4,024,183	+85.683%
2026-02-18	17.8700	18.670000	17.7500	18.2200	+2.302%	4,635,468	+85.071%
2026-02-17	17.1200	18.000000	16.6700	17.8100	+1.078%	5,811,598	+89.332%
2026-02-13	17.7600	18.150000	17.2400	17.6200	-1.289%	6,329,055	+91.373%
2026-02-12	19.4200	19.420000	17.7300	17.8500	-8.037%	5,763,340	+88.908%
2026-02-11	20.2600	20.280000	18.9900	19.4100	-2.560%	4,630,227	+73.725%
2026-02-10	20.4900	20.750000	19.8700	19.9200	-2.017%	3,358,544	+69.277%
2026-02-09	18.9000	20.650000	18.9000	20.3300	+4.902%	3,704,028	+65.863%
2026-02-06	18.4200	19.500000	18.1700	19.3800	+4.813%	7,680,840	+73.994%
2026-02-05	19.1400	19.740000	18.2500	18.4900	-7.179%	8,289,713	+82.369%
2026-02-04	21.2600	21.260000	19.1900	19.9200	-7.219%	10,306,910	+69.277%
2026-02-03	23.3200	23.320000	20.8200	21.4700	-4.663%	8,957,730	+57.056%
2026-02-02	22.4200	23.080000	22.4200	22.5200	-0.177%	13,408,523	+49.734%
2026-01-30	22.5600	23.080000	22.1700	22.5600	-2.675%	4,251,877	+49.468%
2026-01-29	23.7400	23.830000	21.4500	23.1800	-2.441%	8,525,067	+45.470%
2026-01-28	24.6600	24.690000	23.6000	23.7600	-2.061%	6,428,758	+41.919%
2026-01-27	24.0300	24.410000	23.8000	24.2600	+3.102%	5,189,723	+38.994%
2026-01-26	23.0300	23.850000	23.0300	23.5300	+2.886%	4,996,765	+43.306%
2026-01-23	22.3200	23.190000	22.2000	22.8700	+3.111%	4,492,162	+47.442%
2026-01-22	22.3900	22.390000	21.9300	22.1800	+2.780%	3,656,697	+52.029%
2026-01-21	21.3900	22.070000	20.7300	21.5800	-0.046%	8,007,197	+56.256%
2026-01-20	22.2500	22.610000	21.5200	21.5900	-8.439%	6,942,495	+56.183%
2026-01-16	24.1100	24.320000	23.2600	23.5800	-0.883%	2,848,904	+43.003%
2026-01-15	24.5000	24.640000	23.5900	23.7900	-0.252%	4,444,899	+41.740%
2026-01-14	24.7300	24.940000	23.2400	23.8500	-5.207%	6,338,570	+41.384%
2026-01-13	25.1500	25.580000	24.6000	25.1600	-0.198%	3,377,355	+34.022%
2026-01-12	24.6900	25.520000	24.6600	25.2100	+0.478%	2,560,809	+33.756%
2026-01-09	24.7100	25.210000	24.2100	25.0900	+1.744%	3,504,981	+34.396%
2026-01-08	25.6000	25.600000	24.2700	24.6600	-2.990%	4,333,023	+36.740%
2026-01-07	24.9300	26.170000	24.9100	25.4200	+2.335%	4,004,110	+32.651%
2026-01-06	24.7800	25.010000	24.2900	24.8400	+1.388%	3,484,819	+35.749%
2026-01-05	24.8200	24.980000	24.3200	24.5000	+1.660%	5,362,863	+37.633%
2026-01-02	25.7400	26.220000	23.7600	24.1000	-4.630%	6,092,349	+39.917%
2025-12-31	25.8800	25.880000	25.2300	25.2700	-2.432%	2,496,760	+33.439%
2025-12-30	25.8500	26.260000	25.8400	25.9000	-0.423%	1,493,592	+30.193%
2025-12-29	25.9800	26.280000	25.7600	26.0100	-2.108%	3,634,191	+29.642%
2025-12-26	26.5900	26.810000	26.4500	26.5700	-0.263%	2,177,727	+26.910%
2025-12-24	26.4200	26.670000	26.2800	26.6400	+0.188%	1,392,424	+26.577%
2025-12-23	25.9000	26.610000	25.7300	26.5900	+2.902%	11,477,885	+26.815%
2025-12-22	26.0200	26.120000	25.6700	25.8400	+0.506%	2,121,562	+30.495%
2025-12-19	25.2000	25.780000	25.1900	25.7100	+3.419%	3,436,289	+31.155%
2025-12-18	25.1300	25.180000	24.4400	24.8600	+2.897%	3,411,069	+35.640%
2025-12-17	25.8600	25.880000	24.1400	24.1600	-5.477%	5,384,037	+39.570%
2025-12-16	24.8800	25.770000	24.8800	25.5600	+1.108%	4,675,074	+31.925%
2025-12-15	27.1200	27.120000	25.2300	25.2800	-7.263%	6,706,869	+33.386%
2025-12-12	28.6100	28.670000	26.8600	27.2600	-7.153%	6,534,351	+23.698%
2025-12-11	29.0800	29.570000	28.4800	29.3600	-1.145%	5,464,589	+14.850%
2025-12-10	29.5200	29.840000	29.0600	29.7000	-0.602%	6,002,610	+13.535%
2025-12-09	29.4700	30.000000	29.3000	29.8800	+0.640%	2,667,948	+12.851%
2025-12-08	29.9800	30.340000	29.4500	29.6900	-0.403%	2,438,956	+13.574%
2025-12-05	29.5400	30.500000	29.5300	29.8100	+1.051%	2,972,814	+13.116%
2025-12-04	30.1600	30.160000	29.0800	29.5000	-0.304%	2,549,074	+14.305%
2025-12-03	29.1100	29.680000	28.6000	29.5900	-1.922%	3,774,587	+13.957%
2025-12-02	30.1100	30.570000	29.6300	30.1700	+1.617%	3,604,558	+11.767%
2025-12-01	29.1500	29.910000	28.7400	29.6900	-0.901%	2,754,710	+13.574%
2025-11-28	29.6100	29.970000	29.5200	29.9600	+2.357%	1,873,896	+12.550%
2025-11-26	29.4800	29.720000	28.8800	29.2700	+0.343%	2,252,224	+15.203%
2025-11-25	28.6700	29.330000	27.6800	29.1700	+1.922%	3,851,350	+15.598%
2025-11-24	26.8700	28.790000	26.8600	28.6200	+10.289%	4,129,234	+17.820%
2025-11-21	25.7700	26.910000	24.8600	25.9500	+0.426%	7,170,775	+29.942%
2025-11-20	29.5200	29.850000	25.6400	25.8400	-6.512%	8,813,902	+30.495%
2025-11-19	27.0200	28.470000	26.9100	27.6400	+1.805%	4,257,435	+21.997%
2025-11-18	27.6400	28.090000	26.4200	27.1500	-4.199%	6,898,226	+24.199%
2025-11-17	28.5600	29.540000	27.6800	28.3400	-1.904%	4,824,664	+18.984%
2025-11-14	27.5600	29.570000	27.1000	28.8900	-0.311%	4,718,202	+16.719%
2025-11-13	30.3100	30.310000	28.5000	28.9800	-6.274%	5,419,360	+16.356%
2025-11-12	31.8800	31.880000	30.2600	30.9200	-1.591%	3,738,184	+9.056%
2025-11-11	31.2000	31.570000	30.7400	31.4200	-0.444%	5,712,461	+7.320%
2025-11-10	30.7800	31.750000	30.5300	31.5600	+7.056%	4,536,945	+6.844%
2025-11-07	29.1000	29.480000	27.6500	29.4800	-0.506%	6,635,582	+14.383%
2025-11-06	30.7100	30.730000	29.3200	29.6300	-4.419%	4,667,924	+13.804%
2025-11-05	30.6300	31.470000	30.4200	31.0000	+0.584%	2,888,454	+8.774%
2025-11-04	31.3800	32.310000	30.6200	30.8200	-5.979%	5,128,238	+9.409%
2025-11-03	33.7000	33.740000	32.5400	32.7800	+0.707%	2,988,437	+2.868%
2025-10-31	33.9800	34.080000	32.3100	32.5500	+1.181%	4,991,951	+3.594%
2025-10-30	33.0800	33.300000	31.8400	32.1700	-5.159%	5,674,827	+4.818%
2025-10-29	33.6700	34.040000	33.1200	33.9200	+2.015%	5,334,992	-0.590%
2025-10-28	32.5900	33.570000	32.3500	33.2500	+4.330%	6,591,327	+1.414%
2025-10-27	31.5800	31.970000	31.3100	31.8700	+5.182%	4,388,745	+5.805%
2025-10-24	30.1600	30.600000	29.9700	30.3000	+3.061%	4,172,172	+11.287%
2025-10-23	28.9500	29.500000	28.8800	29.4000	+2.546%	3,938,359	+14.694%
2025-10-22	29.3000	29.520000	27.8800	28.6700	-4.497%	5,924,471	+17.614%
2025-10-21	29.9000	30.110000	29.7000	30.0200	+0.267%	3,571,541	+12.325%
2025-10-20	28.9400	30.040000	28.9400	29.9400	+5.385%	4,761,157	+12.625%
2025-10-17	27.6500	28.570000	27.3100	28.4100	+1.392%	4,831,214	+18.691%
2025-10-16	29.1300	29.380000	27.3400	28.0200	-1.442%	7,439,439	+20.343%
2025-10-15	28.9300	29.230000	27.7100	28.4300	+0.887%	5,401,154	+18.607%
2025-10-14	28.0700	28.920000	27.2500	28.1800	-4.572%	7,890,846	+19.659%
2025-10-13	29.5200	29.640000	29.4000	29.5300	+7.343%	5,632,633	+14.189%
2025-10-10	30.5400	31.000000	27.4600	27.5100	-9.833%	16,640,978	+22.574%
2025-10-09	30.1000	30.510000	29.9100	30.5100	+0.793%	3,168,622	+10.521%
2025-10-08	29.1000	30.280000	29.1000	30.2700	+4.668%	5,546,896	+11.397%
2025-10-07	29.3800	29.390000	28.3600	28.9200	-1.162%	4,933,486	+16.598%
2025-10-06	28.7100	29.490000	28.4900	29.2600	+1.351%	5,218,489	+15.243%
2025-10-03	29.5000	29.550000	28.6200	28.8700	-1.836%	4,188,389	+16.799%
2025-10-02	29.4900	29.510000	28.9000	29.4100	+0.961%	4,817,185	+14.655%
2025-10-01	28.4900	29.230000	28.3000	29.1300	-0.171%	3,989,868	+15.757%
2025-09-30	29.1800	29.220000	28.3800	29.1800	-0.342%	4,135,272	+15.559%
2025-09-29	29.4800	30.070000	29.1600	29.2800	+0.653%	3,434,186	+15.164%
2025-09-26	28.7300	29.160000	28.4700	29.0900	+1.007%	3,822,640	+15.916%
2025-09-25	28.5500	29.170000	27.8800	28.8000	-1.201%	5,670,559	+17.083%
2025-09-24	30.0500	30.050000	28.8200	29.1500	-1.653%	4,595,855	+15.678%
2025-09-23	30.8100	30.810000	29.4500	29.6400	-4.233%	5,989,038	+13.765%
2025-09-22	30.7600	31.140000	30.4200	30.9500	-0.258%	4,952,711	+8.950%
2025-09-19	30.6000	31.080844	30.4300	31.0300	+2.511%	6,090,913	+8.669%
2025-09-18	30.0800	30.540000	29.9300	30.2700	+3.842%	7,719,949	+11.397%
2025-09-17	29.6600	29.660000	28.3400	29.1500	-1.819%	6,461,709	+15.678%
2025-09-16	30.0600	30.060000	29.6000	29.6900	-0.802%	3,088,814	+13.574%
2025-09-15	28.9700	29.940000	28.8200	29.9300	+4.650%	5,337,716	+12.663%
2025-09-12	28.5400	28.760000	28.3100	28.6000	+0.633%	2,558,308	+17.902%
2025-09-11	29.0400	29.070000	28.3400	28.4200	-0.699%	3,966,871	+18.649%
2025-09-10	28.7500	29.220000	28.3400	28.6200	+1.706%	8,907,080	+17.820%
2025-09-09	28.3300	28.330000	27.6500	28.1400	+0.608%	5,463,269	+19.829%
2025-09-08	27.7900	28.390000	27.7900	27.9700	+3.058%	5,804,911	+20.558%
2025-09-05	28.0200	28.020000	26.5600	27.1400	+1.915%	7,849,201	+24.245%
2025-09-04	26.1300	26.660000	25.6300	26.6300	+2.938%	4,849,327	+26.624%
2025-09-03	25.4600	25.890000	25.2400	25.8700	+5.163%	5,932,588	+30.344%
2025-09-02	23.8600	24.670000	23.5300	24.6000	-2.536%	5,527,462	+37.073%
2025-08-29	26.3300	26.330000	24.9600	25.2400	-5.255%	6,167,913	+33.597%
2025-08-28	25.5900	26.770000	25.3600	26.6400	+4.512%	8,078,820	+26.577%
2025-08-27	25.0100	25.580000	25.0100	25.4900	+1.231%	3,114,923	+32.287%
2025-08-26	24.9200	25.190000	24.6300	25.1800	+0.680%	2,703,512	+33.916%
2025-08-25	24.8900	25.540000	24.8200	25.0100	+0.442%	4,317,540	+34.826%
2025-08-22	23.9800	25.190000	23.7100	24.9000	+4.534%	5,681,963	+35.422%
2025-08-21	23.9100	24.270000	23.5100	23.8200	-1.773%	2,935,057	+41.562%
2025-08-20	24.6100	24.610000	23.2100	24.2500	-2.454%	5,570,278	+39.052%
2025-08-19	26.1100	26.150000	24.6500	24.8600	-5.583%	5,529,939	+35.640%
2025-08-18	26.1700	26.380000	25.8600	26.3300	-0.114%	1,862,098	+28.067%
2025-08-15	26.3400	26.430000	26.2100	26.3600	-0.114%	3,001,256	+27.921%
2025-08-14	26.1900	26.670000	26.1400	26.3900	+1.189%	4,739,003	+27.776%
2025-08-13	26.7200	26.790000	25.8700	26.0800	-1.287%	6,540,423	+29.294%
2025-08-12	25.7500	26.480000	25.3500	26.4200	+3.608%	6,468,645	+27.631%
2025-08-11	25.4600	26.030000	25.3000	25.5000	-0.932%	3,696,607	+32.235%
2025-08-08	25.2200	25.740000	25.0300	25.7400	+3.373%	5,162,072	+31.002%
2025-08-07	25.8000	25.840000	24.3100	24.9000	-1.464%	7,590,685	+35.422%
2025-08-06	24.2900	25.340000	24.2000	25.2700	+5.511%	4,966,991	+33.439%
2025-08-05	24.8600	25.100000	23.9000	23.9500	-3.271%	4,127,638	+40.793%
2025-08-04	24.1500	24.820000	24.1500	24.7600	+5.407%	5,733,648	+36.187%
2025-08-01	24.2600	24.380000	23.1500	23.4900	-8.099%	8,804,517	+43.550%
2025-07-31	27.1100	27.160000	25.3700	25.5600	+0.868%	7,128,488	+31.925%
2025-07-30	25.3700	25.600000	24.8900	25.3400	+0.396%	5,040,843	+33.070%
2025-07-29	25.9600	26.140000	25.1500	25.2400	-0.903%	5,684,589	+33.597%
2025-07-28	25.5300	25.680000	25.1500	25.4700	+1.717%	4,461,942	+32.391%
2025-07-25	25.0900	25.340000	24.9100	25.0400	-0.239%	3,001,076	+34.665%
2025-07-24	25.3800	25.600000	24.7700	25.1000	+3.420%	5,675,942	+34.343%
2025-07-23	24.0100	24.320000	23.7000	24.2700	+0.372%	2,220,850	+38.937%
2025-07-22	25.1000	25.100000	23.9400	24.1800	-3.665%	5,388,110	+39.454%
2025-07-21	24.6000	25.250000	24.6000	25.1000	+2.911%	6,300,131	+34.343%
2025-07-18	24.7200	24.720000	23.9500	24.3900	-0.934%	3,881,913	+38.253%
2025-07-17	24.1900	24.800000	24.1900	24.6200	+1.610%	3,399,635	+36.962%
2025-07-16	24.5400	24.540000	23.6700	24.2300	-0.452%	4,001,237	+39.166%
2025-07-15	24.6100	24.800000	24.3300	24.3400	+1.459%	4,805,662	+38.537%
2025-07-14	23.6300	24.180000	23.3100	23.9900	+0.926%	3,698,700	+40.559%
2025-07-11	23.9400	24.120000	23.6300	23.7700	-1.369%	3,572,688	+41.859%
2025-07-10	24.8200	24.840000	23.7400	24.1000	-3.561%	6,873,714	+39.917%
2025-07-09	24.6300	25.180000	24.5400	24.9900	+3.179%	7,791,816	+34.934%
2025-07-08	24.7300	24.730000	23.8800	24.2200	-1.264%	3,735,415	+39.224%
2025-07-07	24.8300	24.910000	24.3000	24.5300	-2.271%	4,608,771	+37.464%
2025-07-03	24.3800	25.240000	24.3400	25.1000	+4.583%	6,126,373	+34.343%
2025-07-02	23.4100	24.090000	23.3900	24.0000	+1.824%	4,568,204	+40.500%
2025-07-01	24.7000	24.770000	23.1300	23.5700	-5.341%	7,492,569	+43.063%
2025-06-30	24.9200	24.990000	24.5200	24.9000	+2.007%	6,408,239	+35.422%
2025-06-27	23.9300	24.410000	23.6900	24.4100	+2.477%	7,352,341	+38.140%
2025-06-26	23.1300	23.890000	22.9200	23.8200	+4.474%	6,246,628	+41.562%
2025-06-25	22.4100	23.110000	22.3800	22.8000	+2.842%	5,764,842	+47.895%
2025-06-24	21.8700	22.260000	21.8700	22.1700	-95.765%	4,634,409	+52.097%
2025-02-28	494.8900	525.000000	477.0000	523.5000	+4.874%	1,232,974	-93.559%
2025-02-27	575.9000	581.800000	492.7300	499.1700	-10.511%	1,312,704	-93.245%
2025-02-26	545.0000	575.870000	541.8001	557.8000	+4.149%	837,028	-93.955%
2025-02-25	555.8300	557.950000	510.9366	535.5800	-4.327%	1,126,162	-93.704%
2025-02-24	603.1400	605.800000	557.5381	559.8000	-5.410%	819,070	-93.976%
2025-02-21	647.0000	652.600000	589.2300	591.8200	-8.782%	869,188	-94.302%
2025-02-20	661.4600	662.550000	628.1532	648.8000	-3.244%	653,786	-94.803%
2025-02-19	667.7800	671.823600	649.0000	670.5500	-0.512%	421,313	-94.971%
2025-02-18	689.4100	689.410000	656.5200	674.0000	-1.781%	543,871	-94.997%
2025-02-14	678.0000	690.455000	670.0000	686.2200	+0.667%	451,073	-95.086%
2025-02-13	653.2100	682.000000	645.9000	681.6700	+4.355%	622,786	-95.053%
2025-02-12	633.7800	657.620900	627.8000	653.2200	-0.454%	569,886	-94.838%
2025-02-11	649.8600	662.990000	641.0000	656.2000	-0.360%	424,160	-94.861%
2025-02-10	643.0000	665.250000	642.5701	658.5700	+4.625%	640,319	-94.880%
2025-02-07	656.6000	669.489900	626.0181	629.4600	-4.133%	653,679	-94.643%
2025-02-06	645.9700	659.000000	641.1400	656.6000	+1.798%	569,907	-94.864%
2025-02-05	626.1300	645.730000	620.4800	645.0000	+1.291%	414,090	-94.772%
2025-02-04	615.5000	637.155000	615.5000	636.7800	+4.560%	573,943	-94.705%
2025-02-03	585.8500	621.523800	583.3500	609.0100	-2.558%	709,538	-94.463%
2025-01-31	636.9800	655.500000	618.5300	625.0000	+0.806%	662,960	-94.605%
2025-01-30	630.5200	645.000000	600.9500	620.0000	-3.487%	726,857	-94.561%
2025-01-29	655.9900	655.990000	622.8001	642.4000	-2.802%	796,826	-94.751%
2025-01-28	612.0100	666.000000	597.6200	660.9200	+10.337%	973,626	-94.898%
2025-01-27	580.2700	628.799900	580.0800	599.0000	-10.969%	1,126,969	-94.371%
2025-01-24	684.7900	694.590000	661.5600	672.8000	-0.703%	429,091	-94.988%
2025-01-23	656.1200	677.830000	649.1303	677.5600	+1.981%	412,192	-95.023%
2025-01-22	659.8800	677.500000	653.0500	664.4000	+7.156%	697,872	-94.925%
2025-01-21	610.4200	623.320000	595.0000	620.0300	+3.858%	631,562	-94.562%
2025-01-17	604.5400	606.140000	580.9600	597.0000	+3.574%	594,550	-94.352%
2025-01-16	601.9900	604.990000	575.1500	576.4000	-2.925%	667,268	-94.150%
2025-01-15	573.0000	596.000000	561.7800	593.7700	+9.029%	753,816	-94.321%
2025-01-14	564.2700	569.000000	534.2200	544.6000	-1.090%	812,605	-93.808%
2025-01-13	541.5600	553.000000	534.3200	550.6000	-1.679%	633,083	-93.876%
2025-01-10	585.4900	587.885000	550.0288	560.0000	-6.977%	914,813	-93.979%
2025-01-08	604.8900	613.740000	586.0000	602.0000	-0.724%	554,831	-94.399%
2025-01-07	655.0000	655.000000	598.3800	606.3900	-6.277%	849,523	-94.439%
2025-01-06	636.0900	654.559400	631.4700	647.0000	+5.265%	653,442	-94.788%
2025-01-03	599.9800	618.934400	597.5100	614.6400	+3.689%	599,378	-94.514%
2025-01-02	600.8000	614.325100	571.0500	592.7700	+1.573%	909,072	-94.311%
2024-12-31	612.7900	614.169900	582.0000	583.5900	-3.730%	708,190	-94.222%
2024-12-30	595.3000	622.360000	588.2054	606.2000	-3.534%	613,200	-94.437%
2024-12-27	649.0000	650.340000	605.2001	628.4100	-4.847%	783,978	-94.634%
2024-12-26	661.0500	667.500000	646.5000	660.4200	-0.838%	387,720	-94.894%
2024-12-24	650.0000	666.000000	646.8256	666.0000	+3.687%	364,857	-94.937%
2024-12-23	624.9000	643.890000	611.1100	642.3200	+4.442%	596,297	-94.750%
2024-12-20	582.2000	639.145000	576.7900	615.0000	+3.119%	925,618	-94.517%
2024-12-19	621.3000	621.300000	595.4400	596.4000	+2.728%	912,626	-94.346%
2024-12-18	680.0000	680.000000	577.0001	580.5600	-13.198%	1,465,768	-94.192%
2024-12-17	677.6500	682.969900	660.3581	668.8300	-3.765%	719,524	-94.958%
2024-12-16	657.8900	697.870000	657.3301	695.0000	+8.057%	1,094,466	-95.148%
2024-12-13	641.4200	657.150000	625.3500	643.1800	+3.906%	929,984	-94.757%
2024-12-12	617.7000	625.790000	609.6400	619.0000	-1.380%	595,521	-94.553%
2024-12-11	595.5900	630.690000	594.0000	627.6600	+8.689%	1,007,282	-94.628%
2024-12-10	590.0000	604.270000	570.0300	577.4800	-0.537%	769,868	-94.161%
2024-12-09	589.8300	595.663300	570.5000	580.6000	-2.924%	637,067	-94.192%
2024-12-06	578.0000	599.900000	576.1286	598.0900	+3.497%	560,649	-94.362%
2024-12-05	577.0000	585.700000	571.7500	577.8800	+0.501%	579,785	-94.165%
2024-12-04	551.0000	576.870000	551.0000	575.0000	+6.630%	919,986	-94.136%
2024-12-03	520.5200	540.000000	515.7501	539.2500	+2.879%	550,924	-93.747%
2024-12-02	507.5500	529.800000	506.2800	524.1600	+3.181%	620,799	-93.567%
2024-11-29	495.1000	510.330000	492.9750	508.0000	+2.782%	445,234	-93.362%
2024-11-27	507.0000	507.000000	481.2001	494.2500	-4.104%	641,757	-93.178%
2024-11-26	501.7700	518.230000	501.2800	515.4000	+3.117%	672,608	-93.458%
2024-11-25	517.5700	520.370000	492.0700	499.8200	-1.804%	692,956	-93.254%
2024-11-22	502.2000	510.240000	499.6800	509.0000	+0.509%	653,073	-93.375%
2024-11-21	517.2300	519.480000	486.2260	506.4200	-0.118%	1,179,175	-93.341%
2024-11-20	514.1900	514.720000	485.9200	507.0200	-1.027%	790,256	-93.349%
2024-11-19	477.8600	513.800000	477.4506	512.2800	+5.503%	651,849	-93.418%
2024-11-18	477.9400	492.431252	470.6901	485.5600	+1.667%	536,725	-93.055%
2024-11-15	500.6400	501.490000	467.2200	477.6000	-7.854%	1,020,046	-92.940%
2024-11-14	528.3700	532.130000	515.7801	518.3100	-1.718%	644,949	-93.494%
2024-11-13	525.7800	543.770000	519.3300	527.3700	+0.314%	835,727	-93.606%
2024-11-12	516.8600	527.360000	511.6300	525.7200	+2.167%	626,660	-93.586%
2024-11-11	514.0900	515.860000	501.2750	514.5700	+0.210%	690,895	-93.447%
2024-11-08	519.5000	522.880000	506.8381	513.4900	-1.856%	609,797	-93.433%
2024-11-07	496.0000	525.790000	494.4500	523.2000	+7.141%	1,023,840	-93.555%
2024-11-06	470.9100	489.000000	467.6150	488.3300	+7.799%	1,166,409	-93.095%
2024-11-05	437.0000	454.250000	437.0000	453.0000	+5.266%	618,930	-92.556%
2024-11-04	432.5700	442.039900	425.3399	430.3400	-1.596%	541,853	-92.164%
2024-11-01	429.0000	445.560000	427.0900	437.3200	+3.239%	690,705	-92.289%
2024-10-31	451.9900	452.339900	419.3114	423.6000	-9.872%	1,209,177	-92.040%
2024-10-30	481.5900	484.150000	466.0601	470.0000	-0.322%	830,703	-92.826%
2024-10-29	450.8900	475.910000	446.2800	471.5200	+4.878%	693,431	-92.849%
2024-10-28	460.0000	460.640000	448.3000	449.5900	+0.210%	678,179	-92.500%
2024-10-25	450.9500	465.800000	445.0000	448.6500	+1.120%	994,827	-92.484%
2024-10-24	442.7300	445.499900	434.4600	443.6800	+2.673%	665,344	-92.400%

.dark-mode .d4MkNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4MkNW{ color: #333333; background-color: white; border: 2px solid #333333; }FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045stock NYSE ETF

FNGU
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
stock NYSE ETF