Dark

FNGO
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038
stock NYSE ETF

At Close

Aug 7, 2026

153.15USD+3.544%(+5.24)3,702

152.92Bid 153.51Ask 0.59Spread

Pre-market

0.00USD-100.000%(-147.91)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

147.91USD-1.091%(-1.63)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	152.5000	153.150000	152.030000	153.1500	+3.544%	3,261	0.000%
2026-08-06	147.4989	149.785000	147.498900	147.9080	-0.625%	11,816	+3.544%
2026-08-05	152.3500	153.500000	148.770000	148.8384	-0.661%	7,490	+2.897%
2026-08-04	143.7700	150.744000	143.770000	149.8289	+8.572%	8,081	+2.217%
2026-08-03	133.3213	138.400000	133.321300	138.0000	+5.450%	34,295	+10.978%
2026-07-31	128.3600	130.867200	126.940000	130.8672	+3.641%	8,728	+17.027%
2026-07-30	120.6400	126.269700	120.640000	126.2697	+6.082%	3,366	+21.288%
2026-07-29	121.9550	123.000000	119.030000	119.0300	-3.839%	6,364	+28.665%
2026-07-28	120.3600	123.781500	120.330000	123.7815	-1.344%	7,112	+23.726%
2026-07-27	124.3000	125.700000	124.300000	125.4677	+0.942%	1,707	+22.063%
2026-07-24	125.4200	125.500000	124.297400	124.2974	-1.442%	495	+23.213%
2026-07-23	123.5200	126.116600	123.520000	126.1166	-4.170%	2,435	+21.435%
2026-07-22	132.8350	132.835000	131.605100	131.6051	-1.800%	640	+16.371%
2026-07-21	133.9900	134.017700	132.520000	134.0177	+2.157%	816	+14.276%
2026-07-20	130.7900	132.235000	130.790000	131.1884	+0.805%	794	+16.741%
2026-07-17	126.4960	131.630100	126.496000	130.1414	-3.456%	2,114	+17.680%
2026-07-16	137.0000	137.385000	133.710000	134.7999	-3.522%	3,232	+13.613%
2026-07-15	137.6100	139.720300	137.610000	139.7203	+2.046%	2,399	+9.612%
2026-07-14	136.1500	137.650000	135.570000	136.9190	+2.503%	2,387	+11.854%
2026-07-13	133.7300	134.615000	133.130000	133.5750	-1.831%	1,433	+14.655%
2026-07-10	135.1350	136.570000	134.515000	136.0660	+0.749%	1,797	+12.556%
2026-07-09	131.0600	135.054200	131.060000	135.0542	+2.030%	3,904	+13.399%
2026-07-08	130.0650	132.366800	130.065000	132.3668	+0.413%	1,602	+15.701%
2026-07-07	131.2800	133.260000	130.370000	131.8229	-0.078%	4,448	+16.179%
2026-07-06	129.9700	132.125000	129.961000	131.9254	+2.152%	6,254	+16.088%
2026-07-02	129.1500	131.650000	128.630000	129.1467	-0.269%	10,076	+18.586%
2026-07-01	130.0050	130.770000	128.770100	129.4950	+2.392%	6,653	+18.267%
2026-06-30	125.5000	126.469600	125.500000	126.4696	+1.636%	3,097	+21.096%
2026-06-29	123.8100	125.305000	123.704800	124.4333	+3.213%	2,995	+23.078%
2026-06-26	118.5301	123.130000	118.530100	120.5600	+0.967%	4,546	+27.032%
2026-06-25	123.0350	123.035000	119.010000	119.4052	-1.595%	4,341	+28.261%
2026-06-24	121.2000	121.340900	121.070000	121.3409	-2.354%	1,547	+26.215%
2026-06-23	125.0000	126.660000	124.266600	124.2666	-4.614%	4,168	+23.243%
2026-06-22	136.0900	136.090000	130.000000	130.2770	-5.772%	4,784	+17.557%
2026-06-18	135.5000	138.885000	135.500000	138.2572	+6.480%	3,022	+10.772%
2026-06-17	134.0700	134.070000	129.060100	129.8430	-2.522%	5,732	+17.950%
2026-06-16	138.2100	138.210000	132.660000	133.2017	-3.298%	4,668	+14.976%
2026-06-15	133.9900	138.396000	133.990000	137.7445	+8.539%	7,640	+11.184%
2026-06-12	125.2800	127.890000	125.280000	126.9079	-1.598%	11,169	+20.678%
2026-06-11	122.4600	129.000000	120.775000	128.9683	+4.477%	9,765	+18.750%
2026-06-10	125.7100	126.480000	122.320000	123.4419	-3.923%	8,464	+24.066%
2026-06-09	135.6000	135.600000	121.400000	128.4827	-2.956%	15,973	+19.199%
2026-06-08	134.0000	134.470000	132.240100	132.3961	+2.545%	7,446	+15.676%
2026-06-05	138.5300	138.530000	128.810000	129.1100	-10.647%	9,310	+18.620%
2026-06-04	143.7600	145.420000	142.641000	144.4941	-4.347%	8,795	+5.990%
2026-06-03	152.0400	152.040000	149.200000	151.0608	-2.352%	4,947	+1.383%
2026-06-02	156.0100	156.010000	153.428900	154.6998	-0.599%	8,478	-1.002%
2026-06-01	155.7499	157.498700	154.000000	155.6316	+2.805%	10,256	-1.595%
2026-05-29	148.2600	152.230000	148.120000	151.3852	+3.846%	5,149	+1.166%
2026-05-28	143.0000	146.055400	143.000000	145.7785	+2.052%	3,166	+5.057%
2026-05-27	142.1900	143.230000	140.500000	142.8474	+1.476%	5,090	+7.212%
2026-05-26	137.7900	141.010100	137.790000	140.7697	+5.553%	7,198	+8.795%
2026-05-22	133.1950	134.855000	132.940000	133.3643	-0.930%	4,450	+14.836%
2026-05-21	132.7700	135.210000	132.770000	134.6169	+1.219%	3,258	+13.767%
2026-05-20	131.0300	133.078800	130.230000	132.9954	+3.010%	4,594	+15.154%
2026-05-19	130.2200	131.000000	128.037900	129.1088	-1.695%	4,527	+18.621%
2026-05-18	132.0000	132.380000	129.500000	131.3343	-1.764%	6,545	+16.611%
2026-05-15	133.8800	135.160000	133.570000	133.6921	-3.660%	7,396	+14.554%
2026-05-14	138.3600	139.619900	138.360000	138.7710	+1.656%	4,341	+10.362%
2026-05-13	134.4300	137.174500	132.480000	136.5100	+2.591%	8,284	+12.190%
2026-05-12	133.1100	133.394400	128.440000	133.0620	-1.399%	11,585	+15.097%
2026-05-11	133.9500	135.960000	133.950000	134.9502	+0.343%	11,448	+13.486%
2026-05-08	131.8050	134.488700	131.805000	134.4887	+5.068%	7,066	+13.876%
2026-05-07	128.3100	131.250000	127.980000	128.0016	-0.512%	11,283	+19.647%
2026-05-06	125.8750	128.660700	125.875000	128.6607	+2.699%	8,928	+19.034%
2026-05-05	124.5300	126.240000	124.530000	125.2800	+2.119%	11,726	+22.246%
2026-05-04	123.0200	123.980000	121.600000	122.6809	+0.892%	14,833	+24.836%
2026-05-01	120.9100	122.564900	120.910000	121.5959	+2.496%	8,345	+25.950%
2026-04-30	120.0000	120.000000	114.910000	118.6343	+0.139%	13,970	+29.094%
2026-04-29	118.4900	119.000000	117.090000	118.4702	-0.173%	3,834	+29.273%
2026-04-28	117.9300	119.090000	116.580000	118.6753	-1.980%	8,630	+29.050%
2026-04-27	119.4350	121.216900	119.380000	121.0721	+1.179%	17,413	+26.495%
2026-04-24	116.6200	119.660800	116.000000	119.6608	+3.405%	12,879	+27.987%
2026-04-23	118.2000	118.611100	114.910000	115.7200	-3.192%	11,970	+32.345%
2026-04-22	115.6500	119.626400	115.650000	119.5351	+6.052%	16,844	+28.121%
2026-04-21	113.9900	115.030000	112.713800	112.7138	-0.871%	4,669	+35.875%
2026-04-20	115.5600	115.560000	111.700000	113.7042	-2.391%	16,500	+34.692%
2026-04-17	115.6800	117.200000	115.235000	116.4889	+0.523%	18,610	+31.472%
2026-04-16	116.0800	116.430000	113.600000	115.8832	+0.562%	14,488	+32.159%
2026-04-15	111.9200	115.236000	111.920000	115.2360	+3.935%	23,967	+32.901%
2026-04-14	106.0100	111.000000	106.010000	110.8731	+6.205%	23,688	+38.131%
2026-04-13	101.1550	104.394900	100.910000	104.3949	+2.591%	8,022	+46.703%
2026-04-10	100.8400	102.440100	100.840000	101.7587	+1.439%	11,531	+50.503%
2026-04-09	99.0100	100.315000	96.560000	100.3148	+2.216%	12,758	+52.669%
2026-04-08	100.2100	100.210000	97.110100	98.1400	+5.176%	17,395	+56.053%
2026-04-07	91.5200	93.310100	89.700000	93.3101	+1.637%	8,471	+64.130%
2026-04-06	92.1700	92.590000	91.240000	91.8070	+1.169%	12,591	+66.817%
2026-04-02	86.2700	90.980700	86.182000	90.7458	+1.030%	10,685	+68.768%
2026-04-01	88.9300	91.489900	88.660000	89.8209	+2.948%	6,587	+70.506%
2026-03-31	81.8200	87.480000	81.820000	87.2491	+8.935%	18,478	+75.532%
2026-03-30	83.5000	83.500000	79.055000	80.0925	-2.830%	6,938	+91.216%
2026-03-27	85.1000	85.100000	82.070100	82.4250	-4.213%	21,825	+85.805%
2026-03-26	90.2200	90.220000	86.050000	86.0500	-6.429%	5,112	+77.978%
2026-03-25	92.7000	93.340000	91.742200	91.9624	+0.882%	5,844	+66.535%
2026-03-24	93.9700	94.140000	91.030000	91.1588	-4.140%	8,042	+68.004%
2026-03-23	94.9700	96.625000	94.360100	95.0956	+3.387%	11,195	+61.048%
2026-03-20	95.5800	95.580000	91.450000	91.9800	-4.880%	6,785	+66.504%
2026-03-19	96.5000	96.698500	95.473400	96.6985	-0.863%	15,344	+58.379%
2026-03-18	99.0400	100.415000	97.540000	97.5400	-2.294%	1,995	+57.013%
2026-03-17	100.6300	100.630000	99.498500	99.8300	+0.767%	5,394	+53.411%
2026-03-16	99.6800	99.680000	99.040000	99.0700	+1.392%	6,591	+54.588%
2026-03-13	100.9500	101.470000	97.640000	97.7100	-3.257%	7,994	+56.739%
2026-03-12	102.5550	102.555000	100.840000	101.0000	-2.132%	2,877	+51.634%
2026-03-11	104.3200	105.200000	102.360000	103.2000	-0.126%	9,752	+48.401%
2026-03-10	104.6600	104.660000	102.550000	103.3300	-0.472%	8,885	+48.214%
2026-03-09	99.0600	104.194200	99.060000	103.8200	+2.346%	10,797	+47.515%
2026-03-06	101.2200	103.416500	101.220000	101.4400	-1.667%	8,475	+50.976%
2026-03-05	102.5900	103.989900	101.500000	103.1600	+1.645%	12,721	+48.459%
2026-03-04	98.4300	102.446900	98.430000	101.4900	+3.382%	7,564	+50.902%
2026-03-03	94.6400	98.500000	94.325000	98.1700	+0.071%	13,634	+56.005%
2026-03-02	94.0700	98.660000	94.070000	98.1000	+2.293%	7,415	+56.116%
2026-02-27	94.8400	95.901400	93.730000	95.9014	+0.420%	3,094	+59.695%
2026-02-26	96.7100	96.710000	94.000000	95.5000	-1.241%	8,942	+60.366%
2026-02-25	93.9700	97.000000	93.970000	96.7000	+4.688%	13,620	+58.376%
2026-02-24	90.7400	92.940000	90.740000	92.3700	+1.150%	9,007	+65.801%
2026-02-23	95.4300	95.460000	90.830000	91.3200	-5.158%	22,720	+67.707%
2026-02-20	94.0200	98.559900	94.020000	96.2866	+1.525%	24,557	+59.056%
2026-02-19	94.4900	95.670000	94.174000	94.8400	-0.284%	9,617	+61.482%
2026-02-18	94.0700	96.780000	93.540000	95.1100	+1.678%	8,907	+61.024%
2026-02-17	91.5900	94.257400	89.940000	93.5400	+0.689%	13,918	+63.727%
2026-02-13	92.8800	95.280000	92.440000	92.9000	-0.886%	6,819	+64.855%
2026-02-12	99.4500	99.450000	93.351000	93.7300	-5.304%	12,728	+63.395%
2026-02-11	101.8700	102.012500	98.640000	98.9800	-1.649%	11,047	+54.728%
2026-02-10	102.7900	102.790000	100.640000	100.6400	-1.362%	2,754	+52.176%
2026-02-09	98.6000	102.825000	98.090000	102.0300	+3.301%	8,421	+50.103%
2026-02-06	96.6400	99.430000	94.954400	98.7700	+3.435%	26,724	+55.057%
2026-02-05	98.3100	99.610000	94.790000	95.4900	-4.786%	17,196	+60.383%
2026-02-04	105.1300	105.200000	98.270000	100.2900	-4.938%	22,849	+52.707%
2026-02-03	111.3100	111.310000	103.410000	105.5000	-3.078%	19,204	+45.166%
2026-02-02	108.3500	110.895000	108.350000	108.8500	+0.064%	19,386	+40.698%
2026-01-30	109.6600	110.820000	108.400000	108.7800	-1.885%	11,401	+40.789%
2026-01-29	110.0000	110.959100	105.480000	110.8698	-1.729%	18,419	+38.135%
2026-01-28	115.3300	115.500000	112.452900	112.8200	-1.338%	18,878	+35.747%
2026-01-27	113.4700	115.000000	113.470000	114.3500	+2.189%	17,339	+33.931%
2026-01-26	110.1600	113.430000	110.160000	111.9000	+1.903%	13,182	+36.863%
2026-01-23	107.7700	110.644500	107.310000	109.8100	+2.018%	6,988	+39.468%
2026-01-22	108.3300	108.410000	107.130000	107.6377	+1.997%	9,247	+42.283%
2026-01-21	104.8900	107.000000	103.060000	105.5300	+0.038%	42,031	+45.125%
2026-01-20	108.3400	109.370000	105.490000	105.4900	-5.829%	18,980	+45.180%
2026-01-16	113.7200	114.180000	112.000000	112.0200	-0.578%	6,935	+36.717%
2026-01-15	114.9300	115.151000	112.671600	112.6716	+0.170%	6,736	+35.926%
2026-01-14	115.4900	115.490000	111.000000	112.4800	-3.426%	13,799	+36.158%
2026-01-13	116.6900	118.081300	115.000000	116.4700	-0.223%	4,941	+31.493%
2026-01-12	116.0600	117.660000	115.480000	116.7300	-0.019%	11,135	+31.200%
2026-01-09	115.2600	116.930000	115.030000	116.7527	+1.372%	6,909	+31.175%
2026-01-08	118.0100	118.010000	114.510000	115.1724	-2.197%	3,755	+32.975%
2026-01-07	116.0000	119.550000	116.000000	117.7600	+1.526%	7,040	+30.053%
2026-01-06	114.7250	116.210000	113.390100	115.9900	+1.576%	10,595	+32.037%
2026-01-05	115.2800	115.700000	114.060000	114.1900	+1.107%	8,318	+34.119%
2026-01-02	119.7600	119.760000	112.750000	112.9400	-3.081%	15,192	+35.603%
2025-12-31	118.0000	119.550000	116.530000	116.5300	-1.204%	17,330	+31.425%
2025-12-30	118.4600	119.719000	117.950000	117.9500	-0.866%	4,326	+29.843%
2025-12-29	120.0400	120.790000	118.400100	118.9800	-1.594%	21,905	+28.719%
2025-12-26	120.9300	121.580000	120.907700	120.9077	-0.337%	6,336	+26.667%
2025-12-24	120.5697	121.316400	120.520000	121.3164	+0.410%	3,243	+26.240%
2025-12-23	119.0000	121.020000	119.000000	120.8211	+1.836%	8,923	+26.758%
2025-12-22	118.7900	119.191600	118.230000	118.6431	+0.793%	5,015	+29.085%
2025-12-19	117.4500	118.219900	116.710000	117.7100	+2.197%	12,427	+30.108%
2025-12-18	116.1600	116.339900	114.330000	115.1800	+1.839%	7,020	+32.966%
2025-12-17	117.3400	117.340000	113.100000	113.1000	-3.589%	10,738	+35.411%
2025-12-16	116.1500	118.279800	115.940000	117.3100	+0.973%	5,260	+30.552%
2025-12-15	121.2200	121.220000	116.020000	116.1800	-4.918%	29,581	+31.821%
2025-12-12	127.0800	127.080000	121.330100	122.1890	-4.599%	11,611	+25.339%
2025-12-11	128.2000	128.920800	126.170000	128.0800	-1.220%	8,886	+19.574%
2025-12-10	129.0000	130.000000	127.840000	129.6615	+0.032%	8,051	+18.115%
2025-12-09	128.5100	130.072900	128.220000	129.6200	+0.619%	9,705	+18.153%
2025-12-08	130.8430	131.270000	128.793100	128.8229	-0.454%	8,789	+18.884%
2025-12-05	128.6800	130.430000	128.680000	129.4100	+0.490%	5,165	+18.345%
2025-12-04	130.6900	130.690000	128.140000	128.7788	+0.147%	2,755	+18.925%
2025-12-03	128.8400	129.880000	126.270000	128.5900	-1.896%	16,600	+19.099%
2025-12-02	130.0300	132.000000	129.990000	131.0748	+1.657%	8,186	+16.842%
2025-12-01	128.6100	129.137200	127.500000	128.9383	-0.979%	3,695	+18.778%
2025-11-28	128.8904	130.250000	128.890400	130.2137	+1.488%	3,782	+17.614%
2025-11-26	128.6200	129.909000	126.880000	128.3046	+0.290%	8,173	+19.364%
2025-11-25	126.8000	127.933900	123.000000	127.9339	+1.428%	8,213	+19.710%
2025-11-24	120.1300	126.132300	120.130000	126.1323	+7.292%	19,937	+21.420%
2025-11-21	118.4300	120.270000	114.460000	117.5599	-0.366%	24,198	+30.274%
2025-11-20	127.7558	129.010000	117.450000	117.9912	-3.814%	22,531	+29.798%
2025-11-19	120.6700	125.209500	120.670000	122.6699	+1.204%	17,012	+24.847%
2025-11-18	122.2800	122.986500	119.630000	121.2100	-2.352%	19,695	+26.351%
2025-11-17	126.5800	127.850000	122.850000	124.1300	-1.805%	8,355	+23.379%
2025-11-14	122.0100	127.960000	121.000000	126.4116	+0.025%	12,853	+21.152%
2025-11-13	128.2000	130.000000	125.000000	126.3795	-4.248%	13,350	+21.183%
2025-11-12	131.5000	132.005000	130.000000	131.9858	-1.100%	8,163	+16.035%
2025-11-11	133.4600	133.702000	131.317500	133.4538	-0.301%	7,980	+14.759%
2025-11-10	132.3900	133.950000	131.440000	133.8562	+5.101%	23,194	+14.414%
2025-11-07	126.5000	127.360000	122.570100	127.3600	-0.935%	18,549	+20.250%
2025-11-06	130.5000	130.500000	127.450000	128.5624	-2.769%	11,874	+19.125%
2025-11-05	130.5700	133.021500	130.470000	132.2242	+0.510%	7,391	+15.826%
2025-11-04	133.9600	135.952000	131.080000	131.5534	-3.849%	24,779	+16.417%
2025-11-03	139.9600	139.960000	136.610000	136.8196	+0.352%	12,622	+11.936%
2025-10-31	140.0100	140.539800	136.010000	136.3393	+1.496%	8,561	+12.330%
2025-10-30	137.5800	138.079500	134.330000	134.3300	-3.950%	19,297	+14.010%
2025-10-29	139.7600	140.868800	138.000000	139.8538	+1.116%	7,819	+9.507%
2025-10-28	136.8000	138.495000	135.654500	138.3098	+3.285%	12,693	+10.730%
2025-10-27	133.4990	134.305300	132.603400	133.9109	+2.843%	19,766	+14.367%
2025-10-24	128.7200	130.260000	128.720000	130.2096	+2.581%	11,743	+17.618%
2025-10-23	126.1200	127.350000	125.560000	126.9337	+1.684%	6,807	+20.654%
2025-10-22	127.3000	127.300000	122.520000	124.8318	-2.938%	12,331	+22.685%
2025-10-21	129.1600	129.160000	127.513800	128.6098	+0.681%	6,001	+19.081%
2025-10-20	124.8200	128.834300	124.820000	127.7400	+2.947%	14,984	+19.892%
2025-10-17	121.1200	124.170000	120.450000	124.0828	+1.549%	14,911	+23.426%
2025-10-16	124.2600	126.250000	121.000000	122.1900	-0.876%	12,142	+25.338%
2025-10-15	124.9500	125.960100	123.220100	123.2700	+0.481%	9,210	+24.239%
2025-10-14	124.2000	125.900000	121.000000	122.6800	-3.119%	14,909	+24.837%
2025-10-13	126.1700	127.401061	124.000000	126.6300	+5.268%	11,581	+20.943%
2025-10-10	130.0000	130.494000	120.170000	120.2927	-6.813%	30,503	+27.314%
2025-10-09	128.9900	129.248600	127.370100	129.0875	+0.607%	9,525	+18.640%
2025-10-08	124.8200	128.908400	124.820000	128.3090	+3.217%	10,243	+19.360%
2025-10-07	126.2550	126.255000	123.330000	124.3100	-1.145%	37,059	+23.200%
2025-10-06	124.0300	126.350100	124.000000	125.7500	+0.519%	16,380	+21.789%
2025-10-03	127.3117	127.311700	124.342500	125.1012	-0.913%	10,388	+22.421%
2025-10-02	126.7000	126.700000	125.000000	126.2539	+0.297%	11,905	+21.303%
2025-10-01	123.0100	126.279900	123.010000	125.8800	+0.431%	20,320	+21.663%
2025-09-30	125.2600	125.890000	123.102500	125.3400	-0.516%	14,383	+22.188%
2025-09-29	125.4100	128.119900	125.410000	125.9900	+0.467%	13,324	+21.557%
2025-09-26	125.3200	125.863300	124.000000	125.4040	+0.484%	13,679	+22.125%
2025-09-25	123.5300	125.570000	122.700000	124.8000	-0.819%	10,910	+22.716%
2025-09-24	128.7600	128.760000	124.287900	125.8300	-0.427%	10,742	+21.712%
2025-09-23	130.2000	130.260000	126.130000	126.3700	-2.206%	17,996	+21.192%
2025-09-22	130.2700	131.200000	129.160000	129.2200	-1.064%	30,779	+18.519%
2025-09-19	129.2100	131.120000	129.200500	130.6100	+1.342%	9,891	+17.257%
2025-09-18	128.9700	129.210000	127.679100	128.8800	+2.669%	28,337	+18.831%
2025-09-17	125.8000	126.349900	122.100000	125.5300	-1.142%	23,146	+22.003%
2025-09-16	128.1400	128.140000	126.020100	126.9800	-0.447%	13,630	+20.610%
2025-09-15	124.5900	127.550000	124.250000	127.5500	+3.583%	14,505	+20.071%
2025-09-12	122.7995	123.900000	122.560100	123.1384	+0.008%	7,100	+24.372%
2025-09-11	124.0100	124.800000	122.650000	123.1282	-0.511%	15,787	+24.383%
2025-09-10	124.4700	125.145000	122.010100	123.7600	+1.626%	15,157	+23.748%
2025-09-09	122.0200	122.339000	120.860000	121.7800	+0.016%	14,968	+25.760%
2025-09-08	120.0300	122.990000	120.030000	121.7600	+2.829%	18,161	+25.780%
2025-09-05	121.1100	121.970000	118.170000	118.4100	+0.569%	32,613	+29.339%
2025-09-04	116.3500	117.790000	114.042300	117.7400	+2.490%	8,122	+30.075%
2025-09-03	114.2200	115.451100	113.044900	114.8800	+4.058%	16,496	+33.313%
2025-09-02	110.0900	111.560000	108.030000	110.4000	-2.663%	14,565	+38.723%
2025-08-29	116.6400	116.640000	112.500000	113.4200	-3.542%	20,000	+35.029%
2025-08-28	113.1000	117.760000	113.100000	117.5854	+3.700%	15,879	+30.246%
2025-08-27	112.4000	113.959900	112.400000	113.3900	+1.187%	18,080	+35.065%
2025-08-26	111.8900	112.380000	111.370100	112.0600	-0.062%	6,735	+36.668%
2025-08-25	110.9800	113.850000	110.980000	112.1294	-0.161%	9,788	+36.583%
2025-08-22	107.9400	112.310000	107.940000	112.3100	+4.126%	16,114	+36.364%
2025-08-21	109.6100	109.610000	107.220000	107.8600	-1.480%	6,903	+41.990%
2025-08-20	110.4700	110.470000	106.280100	109.4800	-1.476%	20,160	+39.889%
2025-08-19	113.7900	113.800000	110.380100	111.1200	-3.759%	18,653	+37.824%
2025-08-18	115.2900	115.809900	113.900000	115.4600	-0.307%	22,397	+32.643%
2025-08-15	116.0200	116.370000	115.010000	115.8156	-0.168%	13,267	+32.236%
2025-08-14	114.3800	116.970000	114.380000	116.0104	+0.590%	22,060	+32.014%
2025-08-13	117.0000	117.030000	114.620500	115.3300	-0.392%	11,328	+32.793%
2025-08-12	115.1000	116.190000	113.120300	115.7837	+2.649%	6,439	+32.273%
2025-08-11	113.9900	114.980000	112.259100	112.7958	-0.471%	19,998	+35.776%
2025-08-08	111.5800	113.489900	111.500000	113.3300	+2.348%	10,823	+35.136%
2025-08-07	113.7200	114.030000	109.190000	110.7300	-1.565%	11,695	+38.309%
2025-08-06	108.4900	112.490000	108.490000	112.4900	+4.254%	19,937	+36.145%
2025-08-05	111.5400	111.936700	107.900000	107.9000	-2.335%	13,816	+41.937%
2025-08-04	108.6500	111.339900	108.650000	110.4800	+2.829%	25,228	+38.622%
2025-08-01	108.9600	109.220000	105.000000	107.4400	-4.711%	38,277	+42.545%
2025-07-31	118.3800	118.380000	112.110000	112.7519	+0.519%	26,565	+35.829%
2025-07-30	111.7200	112.790000	111.010000	112.1700	+0.556%	10,041	+36.534%
2025-07-29	113.9900	114.720000	111.550000	111.5500	-1.082%	24,443	+37.293%
2025-07-28	112.6500	113.125000	111.925000	112.7700	+0.967%	16,207	+35.807%
2025-07-25	112.1400	112.249900	111.000000	111.6900	+0.522%	27,902	+37.121%
2025-07-24	112.2300	113.000000	110.390000	111.1100	+2.368%	22,953	+37.836%
2025-07-23	108.5900	109.200000	106.940100	108.5400	-0.059%	18,088	+41.100%
2025-07-22	111.4100	111.410000	107.557000	108.6043	-2.242%	40,203	+41.017%
2025-07-21	109.3800	111.810000	109.380000	111.0950	+1.552%	29,117	+37.855%
2025-07-18	110.2200	110.220000	107.710100	109.3971	-0.931%	23,773	+39.995%
2025-07-17	108.9000	110.839900	108.515400	110.4249	+1.817%	56,290	+38.692%
2025-07-16	109.7400	109.740000	107.130000	108.4539	-0.842%	76,428	+41.212%
2025-07-15	110.0000	110.890000	109.350000	109.3748	+1.030%	62,920	+40.023%
2025-07-14	106.4700	108.805200	105.510000	108.2600	+0.492%	133,406	+41.465%
2025-07-11	107.5000	108.170000	106.790000	107.7300	-0.250%	26,583	+42.161%
2025-07-10	111.0000	111.000000	107.110000	108.0000	-2.728%	33,469	+41.806%
2025-07-09	110.0300	111.500000	109.740000	111.0284	+2.039%	28,799	+37.938%
2025-07-08	110.0700	110.070000	107.760100	108.8100	-1.001%	16,014	+40.750%
2025-07-07	110.1000	110.530000	109.145100	109.9100	-1.078%	23,651	+39.341%
2025-07-03	109.7000	111.990000	109.460000	111.1072	+3.001%	28,878	+37.840%
2025-07-02	106.1600	108.300000	105.811000	107.8700	+1.668%	25,804	+41.976%
2025-07-01	109.5300	110.040000	105.100000	106.1000	-4.008%	27,310	+44.345%
2025-06-30	110.9000	110.919900	108.980100	110.5300	+1.107%	28,982	+38.560%
2025-06-27	108.1700	109.320000	106.360100	109.3200	+1.740%	51,743	+40.093%
2025-06-26	104.4800	107.527400	104.080000	107.4500	+3.367%	60,918	+42.531%
2025-06-25	102.3200	104.510000	102.320000	103.9503	+2.697%	39,026	+47.330%
2025-06-24	100.7900	101.880000	100.280000	101.2200	+2.529%	26,350	+51.304%
2025-06-23	96.2000	98.722900	94.660100	98.7229	+1.934%	20,424	+55.131%
2025-06-20	99.4400	100.000000	96.239300	96.8495	-2.023%	22,904	+58.132%
2025-06-18	100.3100	100.930000	98.740000	98.8496	-1.114%	20,353	+54.932%
2025-06-17	99.2000	100.530000	99.170000	99.9628	-0.172%	16,778	+53.207%
2025-06-16	99.1700	100.850000	99.130000	100.1352	+1.950%	22,727	+52.943%
2025-06-13	97.6300	99.540000	97.080000	98.2200	-2.063%	41,566	+55.925%
2025-06-12	99.0800	100.839900	99.080000	100.2891	+0.817%	45,527	+52.709%
2025-06-11	99.7200	100.960000	99.030000	99.4762	-0.084%	14,827	+53.956%
2025-06-10	99.0000	99.890000	97.810000	99.5600	+0.322%	20,248	+53.827%
2025-06-09	99.9900	100.100000	98.830000	99.2400	-0.161%	14,409	+54.323%
2025-06-06	100.0000	100.375100	99.060000	99.4000	+0.811%	19,794	+54.074%
2025-06-05	98.6100	100.639900	97.778500	98.6000	+0.425%	32,616	+55.325%
2025-06-04	97.0100	98.550000	96.800000	98.1831	+0.622%	19,589	+55.984%
2025-06-03	97.1400	98.450000	96.000000	97.5763	+1.428%	30,171	+56.954%
2025-06-02	92.9000	96.510000	92.900000	96.2030	+2.088%	16,131	+59.195%
2025-05-30	94.3300	94.330000	90.380000	94.2350	+0.250%	18,432	+62.519%
2025-05-29	97.2300	97.230000	93.040100	94.0000	-0.980%	29,508	+62.926%
2025-05-28	94.9300	95.590000	93.380700	94.9300	+0.338%	23,103	+61.329%
2025-05-27	92.4200	94.610000	91.790000	94.6100	+5.192%	30,546	+61.875%
2025-05-23	88.5000	90.690000	87.680000	89.9400	-1.262%	20,540	+70.280%
2025-05-22	90.4300	92.670000	90.020000	91.0900	+0.897%	15,842	+68.130%
2025-05-21	90.1000	93.689900	89.010100	90.2800	-1.624%	30,534	+69.639%
2025-05-20	91.3600	91.940000	90.580000	91.7700	-1.067%	24,700	+66.885%
2025-05-19	89.9800	92.759900	89.670000	92.7599	+0.270%	67,773	+65.104%
2025-05-16	91.8100	93.540000	90.630000	92.5100	+1.872%	79,164	+65.550%
2025-05-15	90.2400	92.890000	90.140000	90.8100	-1.433%	25,406	+68.649%
2025-05-14	91.8700	93.170000	90.820000	92.1300	+0.854%	29,950	+66.232%
2025-05-13	88.0000	92.647300	87.420000	91.3500	+5.974%	88,744	+67.652%
2025-05-12	86.0500	87.310000	84.260000	86.2000	+7.925%	59,201	+77.668%
2025-05-09	80.9950	81.180000	78.461900	79.8700	-2.252%	25,312	+91.749%
2025-05-08	81.8100	82.559900	79.795000	81.7100	+3.391%	22,069	+87.431%
2025-05-07	78.7700	80.800000	77.400000	79.0300	-1.213%	24,223	+93.787%
2025-05-06	79.5000	81.160000	78.550800	80.0000	-0.706%	31,236	+91.438%
2025-05-05	80.9200	82.090000	80.010000	80.5689	-1.937%	21,175	+90.086%
2025-05-02	81.3100	82.864000	80.080000	82.1600	+3.281%	25,533	+86.405%
2025-05-01	80.4400	81.290000	78.975000	79.5500	+4.671%	34,260	+92.520%
2025-04-30	73.0000	76.000000	71.260000	76.0000	-0.232%	19,095	+101.513%
2025-04-29	74.8699	76.390000	74.869900	76.1764	+0.936%	9,187	+101.047%
2025-04-28	76.1600	76.160000	73.000000	75.4699	-0.671%	25,060	+102.929%
2025-04-25	74.3700	75.980000	73.010000	75.9800	+3.806%	22,143	+101.566%
2025-04-24	68.4400	73.194100	68.420000	73.1941	+10.649%	22,863	+109.238%
2025-04-23	66.8000	68.740000	65.590000	66.1500	+6.805%	41,982	+131.519%
2025-04-22	60.6100	62.820000	60.550100	61.9353	+5.800%	17,184	+147.274%
2025-04-21	60.0400	60.060000	57.020100	58.5400	-5.374%	16,099	+161.616%
2025-04-17	64.3800	64.380000	61.510000	61.8645	-1.458%	8,019	+147.557%
2025-04-16	64.8000	66.080000	61.000000	62.7800	-7.181%	16,805	+143.947%
2025-04-15	67.5965	68.990000	67.200000	67.6372	+2.264%	10,172	+126.429%
2025-04-14	70.0600	70.060000	65.700000	66.1400	-0.988%	28,608	+131.554%
2025-04-11	62.6900	66.800000	62.690000	66.8000	+3.711%	25,586	+129.266%
2025-04-10	66.6300	66.640000	59.940100	64.4100	-9.346%	38,469	+137.774%
2025-04-09	55.1300	71.050000	55.130000	71.0500	+28.226%	70,738	+115.552%
2025-04-08	62.0900	63.030000	53.567644	55.4100	-1.880%	55,836	+176.394%
2025-04-07	48.6700	60.430000	48.670000	56.4717	+3.333%	125,287	+171.198%
2025-04-04	57.8800	58.210000	54.650100	54.6501	-11.792%	79,796	+180.237%
2025-04-03	63.9800	64.760000	61.955700	61.9557	-13.118%	28,792	+147.193%
2025-04-02	67.5400	72.400000	67.540000	71.3100	+2.032%	15,533	+114.767%
2025-04-01	69.0200	70.000000	67.830100	69.8900	+2.414%	12,447	+119.130%
2025-03-31	66.2300	68.430000	64.000000	68.2424	-0.907%	35,017	+124.421%
2025-03-28	72.8100	73.350000	68.320000	68.8668	-7.146%	48,707	+122.386%
2025-03-27	74.8500	75.440000	74.000000	74.1667	-1.549%	10,443	+106.494%
2025-03-26	78.1000	78.100000	74.910100	75.3338	-5.969%	13,152	+103.295%
2025-03-25	79.0300	80.739900	79.030000	80.1157	+2.302%	18,038	+91.161%
2025-03-24	77.4500	78.312800	77.000000	78.3128	+4.640%	20,867	+95.562%
2025-03-21	72.5000	74.840000	72.500000	74.8400	+0.591%	7,951	+104.637%
2025-03-20	75.3400	76.870000	73.700000	74.4000	-1.540%	16,746	+105.847%
2025-03-19	73.2900	77.010100	73.140000	75.5638	+3.512%	25,471	+102.676%
2025-03-18	74.1250	74.240000	71.740000	73.0000	-3.873%	13,669	+109.795%
2025-03-17	75.3000	77.270000	74.630000	75.9412	+0.763%	36,145	+101.669%
2025-03-14	72.9300	75.379900	72.870100	75.3662	+6.960%	26,837	+103.208%
2025-03-13	74.1200	74.120000	70.120000	70.4623	-5.874%	20,384	+117.350%
2025-03-12	74.6200	75.860000	73.710000	74.8596	+4.788%	21,624	+104.583%
2025-03-11	69.0700	73.420000	69.070000	71.4391	+3.786%	30,771	+114.378%
2025-03-10	73.1800	73.180000	67.000000	68.8330	-9.865%	67,761	+122.495%
2025-03-07	76.6200	77.780000	71.819900	76.3666	-0.381%	31,285	+100.546%
2025-03-06	78.7600	81.550000	75.490000	76.6583	-7.697%	54,678	+99.783%
2025-03-05	80.9250	83.590000	78.860000	83.0504	+1.280%	36,806	+84.406%
2025-03-04	79.5400	83.910000	75.610000	82.0004	+0.755%	67,300	+86.767%
2025-03-03	88.1800	88.420000	80.200000	81.3862	-5.759%	23,153	+88.177%
2025-02-28	83.0000	86.560000	82.600000	86.3600	+3.624%	18,475	+77.339%
2025-02-27	92.0100	92.100000	83.340000	83.3400	-7.993%	41,797	+83.765%
2025-02-26	88.2300	91.700000	88.230000	90.5800	+3.983%	21,428	+69.077%
2025-02-25	89.2300	89.230000	85.000000	87.1100	-3.039%	23,216	+75.812%
2025-02-24	94.6000	95.429900	89.840000	89.8400	-4.426%	28,632	+70.470%
2025-02-21	100.2100	100.210000	93.170000	94.0000	-5.906%	34,616	+62.926%
2025-02-20	101.9900	101.990000	97.280000	99.9000	-1.741%	8,011	+53.303%
2025-02-19	102.5600	102.560000	99.960000	101.6700	-0.196%	14,649	+50.634%
2025-02-18	104.4400	104.440000	100.870100	101.8700	-2.405%	23,796	+50.339%

.dark-mode .vBq6Hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBq6Hl{ color: #333333; background-color: white; border: 2px solid #333333; }FNGOMicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038stock NYSE ETF

FNGO
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038
stock NYSE ETF