Dark

FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
stock NYSE ETF

Market Open

Aug 10, 2026 1:01:53 PM EDT

26.36USD-0.749%(-0.20)280,411

26.39Bid 26.42Ask 0.03Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

26.82USD+0.983%(+0.26)10,850

After-hours

Aug 7, 2026 4:19:30 PM EDT

26.60USD+0.151%(+0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	26.3800	26.42000	25.9300	26.3600	-0.749%	280,411	0.000%
2026-08-07	27.3500	27.36000	26.4000	26.5590	-4.704%	265,432	-0.749%
2026-08-06	28.1100	28.45620	27.3300	27.8700	+0.072%	281,508	-5.418%
2026-08-05	26.6100	27.88620	26.2700	27.8500	+1.828%	510,903	-5.350%
2026-08-04	30.2500	30.37000	26.9250	27.3500	-13.285%	657,625	-3.620%
2026-08-03	33.7800	33.92000	31.2500	31.5400	-8.207%	477,986	-16.424%
2026-07-31	35.0000	36.30000	34.1100	34.3600	-5.030%	405,979	-23.283%
2026-07-30	38.7000	39.02000	35.9950	36.1800	-8.636%	510,807	-27.142%
2026-07-29	37.7900	39.81000	36.7100	39.6000	+4.762%	520,529	-33.434%
2026-07-28	37.7400	39.07000	37.1300	37.8000	+2.273%	297,460	-30.265%
2026-07-27	35.7400	37.80000	35.6301	36.9600	-1.493%	317,087	-28.680%
2026-07-24	36.7700	37.62500	36.3800	37.5200	+2.123%	218,906	-29.744%
2026-07-23	36.1500	37.53050	35.8000	36.7400	+6.093%	410,547	-28.253%
2026-07-22	33.8250	34.65000	33.8250	34.6300	+3.035%	237,425	-23.881%
2026-07-21	33.8000	34.47000	33.4700	33.6100	-3.057%	218,758	-21.571%
2026-07-20	34.5700	34.96000	33.7400	34.6700	-1.729%	582,850	-23.969%
2026-07-17	36.3300	37.02000	34.2800	35.2800	+6.233%	346,301	-25.283%
2026-07-16	32.3300	33.77000	32.0800	33.2100	+4.780%	425,459	-20.626%
2026-07-15	32.2500	32.43990	31.6400	31.6950	-3.162%	282,216	-16.832%
2026-07-14	34.2600	34.55000	32.4100	32.7300	-3.622%	590,182	-19.462%
2026-07-13	33.7800	34.20000	33.2300	33.9600	+2.443%	701,434	-22.379%
2026-07-10	32.9000	34.07000	32.6900	33.1500	-0.749%	154,267	-20.483%
2026-07-09	35.1000	35.80000	33.3600	33.4000	-3.552%	345,806	-21.078%
2026-07-08	35.5800	36.00980	34.4200	34.6300	-0.288%	498,131	-23.881%
2026-07-07	34.8700	35.45000	33.9300	34.7300	-0.029%	475,333	-24.100%
2026-07-06	35.3400	35.51000	34.3100	34.7400	-3.634%	681,497	-24.122%
2026-07-02	35.7200	36.27510	34.4900	36.0500	+0.896%	690,976	-26.879%
2026-07-01	36.5000	36.95000	34.9200	35.7300	-3.848%	380,710	-26.224%
2026-06-30	37.9300	38.21000	36.8780	37.1600	-1.953%	229,552	-29.064%
2026-06-29	38.1300	39.28000	37.2700	37.9000	-5.108%	641,819	-30.449%
2026-06-26	41.2900	41.39000	38.2500	39.9400	-0.869%	428,318	-34.001%
2026-06-25	37.9800	41.10000	37.7900	40.2900	+2.519%	779,567	-34.574%
2026-06-24	38.0600	39.86000	37.1500	39.3000	+2.344%	759,560	-32.926%
2026-06-23	37.7800	38.40000	36.4600	38.4000	+7.443%	1,098,510	-31.354%
2026-06-22	33.3500	35.81000	33.1400	35.7400	+7.846%	906,837	-26.245%
2026-06-18	34.0800	35.23000	32.7900	33.1400	-8.655%	945,874	-20.459%
2026-06-17	34.4900	36.54000	34.4100	36.2800	+3.303%	703,439	-27.343%
2026-06-16	33.1300	35.17500	33.0800	35.1200	+6.263%	408,666	-24.943%
2026-06-15	34.7900	34.90000	32.9500	33.0500	-13.843%	733,728	-20.242%
2026-06-12	37.5400	39.33000	37.2100	38.3600	+2.925%	559,797	-31.283%
2026-06-11	40.5200	41.94000	37.2099	37.2700	-8.360%	1,113,520	-29.273%
2026-06-10	39.2100	40.70000	37.8400	40.6700	+7.707%	967,925	-35.186%
2026-06-09	35.1500	41.23000	34.8800	37.7600	+4.252%	1,330,896	-30.191%
2026-06-08	35.8700	36.85000	35.1300	36.2200	-4.078%	875,253	-27.223%
2026-06-05	34.2600	38.21000	33.9500	37.7600	+14.807%	813,664	-30.191%
2026-06-04	32.9000	33.42030	31.9900	32.8900	+7.273%	470,039	-19.854%
2026-06-03	29.4000	31.18000	29.2900	30.6600	+3.337%	555,052	-14.025%
2026-06-02	29.1000	30.19000	29.0000	29.6700	+1.505%	419,173	-11.156%
2026-06-01	29.6000	29.79000	28.7200	29.2300	-4.070%	639,864	-9.819%
2026-05-29	31.5800	31.60000	30.2900	30.4700	-6.044%	464,820	-13.489%
2026-05-28	33.4800	33.86000	32.1900	32.4300	-3.194%	466,380	-18.717%
2026-05-27	33.5900	34.48000	33.3800	33.5000	-2.304%	589,360	-21.313%
2026-05-26	35.8700	35.87000	33.9500	34.2900	-8.560%	771,401	-23.126%
2026-05-22	36.7100	37.60000	36.2800	37.5000	+1.792%	295,455	-29.707%
2026-05-21	37.8200	37.99000	36.2800	36.8400	-1.445%	497,647	-28.447%
2026-05-20	38.3800	39.30000	37.3800	37.3800	-4.350%	653,108	-29.481%
2026-05-19	39.0200	40.03000	38.1550	39.0800	+2.063%	438,404	-32.549%
2026-05-18	37.2100	39.35000	36.9000	38.2900	+2.270%	411,408	-31.157%
2026-05-15	37.1600	37.78000	36.1600	37.4400	+5.614%	373,513	-29.594%
2026-05-14	36.4950	36.54000	35.0300	35.4500	-1.909%	395,640	-25.642%
2026-05-13	37.1900	38.26000	35.8500	36.1400	-3.985%	531,610	-27.061%
2026-05-12	37.7500	39.77500	37.2500	37.6400	+1.730%	676,416	-29.968%
2026-05-11	37.2400	37.48000	36.4000	37.0000	-0.404%	728,880	-28.757%
2026-05-08	39.3600	39.47000	37.0700	37.1500	-7.679%	283,305	-29.044%
2026-05-07	39.9500	40.52000	38.4100	40.2400	+0.776%	668,621	-34.493%
2026-05-06	41.0500	41.62000	39.7500	39.9300	-4.428%	794,590	-33.984%
2026-05-05	41.8400	42.08000	40.9800	41.7800	-2.543%	454,699	-36.908%
2026-05-04	42.9700	43.69000	41.8907	42.8700	-1.403%	482,766	-38.512%
2026-05-01	44.5000	44.69000	42.6900	43.4800	-4.145%	373,249	-39.374%
2026-04-30	44.2900	47.78000	44.1801	45.3600	+0.666%	595,794	-41.887%
2026-04-29	45.2700	46.20000	44.6600	45.0600	-0.793%	394,117	-41.500%
2026-04-28	45.5500	46.38000	44.8100	45.4200	+3.888%	662,361	-41.964%
2026-04-27	44.9000	44.94000	43.7000	43.7200	-2.541%	503,554	-39.707%
2026-04-24	46.1900	47.00000	44.5500	44.8600	-4.877%	351,723	-41.239%
2026-04-23	45.6000	48.40000	45.3700	47.1600	+4.660%	698,735	-44.105%
2026-04-22	47.8300	48.22000	44.9115	45.0600	-8.785%	282,144	-41.500%
2026-04-21	48.1300	49.71000	47.8000	49.4000	+1.521%	530,762	-46.640%
2026-04-20	47.6000	49.89500	47.5100	48.6600	+3.071%	345,070	-45.828%
2026-04-17	47.5900	48.06250	46.5600	47.2100	-0.819%	364,011	-44.164%
2026-04-16	47.5900	49.07385	46.9600	47.6000	-0.771%	521,852	-44.622%
2026-04-15	50.2200	50.49000	47.7801	47.9700	-5.366%	477,915	-45.049%
2026-04-14	54.8500	54.85000	50.6900	50.6900	-9.482%	365,870	-47.998%
2026-04-13	58.6000	59.40000	56.0000	56.0000	-3.995%	285,141	-52.929%
2026-04-10	59.1600	59.34280	57.4500	58.3300	-2.556%	169,422	-54.809%
2026-04-09	61.1600	63.41990	59.6700	59.8600	-2.809%	374,863	-55.964%
2026-04-08	58.2500	62.70000	58.0000	61.5900	-7.481%	423,299	-57.201%
2026-04-07	68.6100	71.45000	66.5700	66.5700	-2.803%	381,568	-60.403%
2026-04-06	68.6900	69.45000	67.2300	68.4900	-1.821%	327,304	-61.513%
2026-04-02	75.0600	76.43000	69.6500	69.7600	-0.951%	494,361	-62.213%
2026-04-01	71.6100	73.00000	68.6900	70.4300	-4.696%	377,666	-62.573%
2026-03-31	82.6200	82.67000	73.3110	73.9000	-13.839%	403,968	-64.330%
2026-03-30	80.6700	87.38000	80.4500	85.7700	+3.976%	403,698	-69.267%
2026-03-27	78.3000	82.78000	78.2050	82.4900	+7.074%	352,474	-68.045%
2026-03-26	73.0400	77.27000	72.4500	77.0400	+9.199%	370,608	-65.784%
2026-03-25	69.2100	71.13000	68.4499	70.5500	-0.996%	216,519	-62.636%
2026-03-24	68.3600	71.57000	67.5400	71.2600	+6.105%	511,318	-63.009%
2026-03-23	67.6600	68.54990	65.0000	67.1600	-5.128%	330,200	-60.750%
2026-03-20	67.0000	71.83000	67.0000	70.7900	+7.063%	296,086	-62.763%
2026-03-19	66.2500	67.56000	65.4700	66.1200	+1.567%	289,623	-60.133%
2026-03-18	63.5800	65.10000	62.3100	65.1000	+3.399%	276,194	-59.508%
2026-03-17	63.1100	63.55000	61.4200	62.9600	-0.663%	240,048	-58.132%
2026-03-16	63.0200	64.15000	62.1200	63.3800	-2.282%	676,057	-58.410%
2026-03-13	61.7500	65.55350	61.0600	64.8600	+5.122%	783,443	-59.359%
2026-03-12	60.9700	62.50000	60.2000	61.7000	+2.714%	312,099	-57.277%
2026-03-11	59.3700	60.98000	58.1600	60.0700	+0.485%	398,147	-56.118%
2026-03-10	58.8600	60.62000	58.5000	59.7800	+0.555%	525,979	-55.905%
2026-03-09	63.5800	63.78000	58.9300	59.4500	-3.600%	530,550	-55.660%
2026-03-06	62.0700	62.64000	59.7850	61.6700	+3.041%	233,650	-57.256%
2026-03-05	61.6700	62.42500	59.3800	59.8500	-2.872%	531,137	-55.957%
2026-03-04	64.7900	65.01000	60.7200	61.6200	-4.849%	625,809	-57.222%
2026-03-03	68.7700	69.66990	64.5700	64.7600	-0.568%	1,079,652	-59.296%
2026-03-02	69.5300	69.70000	64.2900	65.1300	-2.791%	1,086,937	-59.527%
2026-02-27	68.6100	69.79120	67.0000	67.0000	-0.726%	212,759	-60.657%
2026-02-26	66.4400	70.36000	66.4400	67.4900	+1.902%	544,756	-60.942%
2026-02-25	69.8800	69.89000	66.1800	66.2300	-7.422%	246,139	-60.199%
2026-02-24	73.5400	75.53000	70.9600	71.5400	-1.433%	262,536	-63.153%
2026-02-23	68.6600	73.42000	68.6600	72.5800	+6.892%	434,888	-63.681%
2026-02-20	70.1600	70.63000	65.3400	67.9000	-1.637%	359,997	-61.178%
2026-02-19	69.5300	70.31000	67.6900	69.0300	+0.774%	271,143	-61.814%
2026-02-18	70.0850	70.80000	66.9400	68.5000	-2.975%	340,130	-61.518%
2026-02-17	72.8000	75.32000	69.6113	70.6000	-0.647%	431,055	-62.663%
2026-02-13	70.2600	72.72690	68.9600	71.0600	+0.966%	427,072	-62.905%
2026-02-12	64.5300	70.86070	64.5300	70.3800	+7.928%	788,747	-62.546%
2026-02-11	62.2700	66.44000	62.2600	65.2100	+2.066%	310,463	-59.577%
2026-02-10	61.5500	63.89000	60.9000	63.8900	+1.914%	298,306	-58.742%
2026-02-09	65.6900	67.20000	61.2100	62.6900	+858.563%	239,088	-57.952%
2026-02-06	6.8700	7.00000	6.4900	6.5400	-5.080%	38,427,186	+303.058%
2026-02-05	6.6500	6.97000	6.4800	6.8900	+7.154%	34,525,922	+282.583%
2026-02-04	6.0300	6.64000	6.0300	6.4300	+7.346%	45,120,387	+309.953%
2026-02-03	5.5300	6.16500	5.5100	5.9900	+4.720%	66,917,939	+340.067%
2026-02-02	5.7800	5.78010	5.5700	5.7200	0.000%	32,295,893	+360.839%
2026-01-30	5.6850	5.81500	5.5901	5.7200	+2.326%	57,997,067	+360.839%
2026-01-29	5.4300	5.98990	5.4000	5.5900	+2.757%	43,598,298	+371.556%
2026-01-28	5.2500	5.49000	5.2500	5.4400	+2.256%	34,035,549	+384.559%
2026-01-27	5.3800	5.45000	5.3000	5.3200	-3.448%	28,854,726	+395.489%
2026-01-26	5.6300	5.67000	5.4200	5.5100	-2.822%	36,434,036	+378.403%
2026-01-23	5.8500	5.87000	5.5800	5.6700	-3.077%	46,359,332	+364.903%
2026-01-22	5.7800	5.94000	5.7700	5.8500	-2.985%	47,364,027	+350.598%
2026-01-21	6.0900	6.28010	5.8800	6.0300	0.000%	77,078,990	+337.148%
2026-01-20	5.8600	6.05000	5.7800	6.0300	+8.453%	51,479,007	+337.148%
2026-01-16	5.4100	5.63990	5.3700	5.5600	+0.725%	44,863,289	+374.101%
2026-01-15	5.3600	5.57000	5.3200	5.5200	+0.181%	52,883,315	+377.536%
2026-01-14	5.3300	5.64000	5.2800	5.5100	+5.153%	61,287,237	+378.403%
2026-01-13	5.2300	5.36000	5.1426	5.2400	+0.191%	48,363,434	+403.053%
2026-01-12	5.3400	5.35000	5.1506	5.2300	-0.191%	34,397,277	+404.015%
2026-01-09	5.3400	5.45000	5.2200	5.2400	-2.056%	41,951,711	+403.053%
2026-01-08	5.1800	5.43500	5.1544	5.3500	+2.687%	48,192,634	+392.710%
2026-01-07	5.3100	5.33000	5.0300	5.2100	-1.883%	43,805,101	+405.950%
2026-01-06	5.3600	5.45000	5.2700	5.3100	-1.484%	33,317,667	+396.422%
2026-01-05	5.3300	5.44680	5.2825	5.3900	-1.821%	30,949,664	+389.054%
2026-01-02	5.1000	5.56990	5.0365	5.4900	+4.175%	51,561,555	+380.146%
2025-12-31	5.1100	5.27000	5.1100	5.2700	+2.729%	11,628,434	+400.190%
2025-12-30	5.1200	5.15000	5.0501	5.1300	+0.391%	14,622,368	+413.840%
2025-12-29	5.1200	5.16990	5.0500	5.1100	+1.996%	12,504,205	+415.851%
2025-12-26	4.9800	5.03000	4.9500	5.0100	+0.200%	8,257,527	+426.148%
2025-12-24	5.0300	5.06000	4.9800	5.0000	-0.200%	4,175,596	+427.200%
2025-12-23	5.1700	5.18990	5.0000	5.0100	-2.529%	9,772,649	+426.148%
2025-12-22	5.0900	5.19970	5.0800	5.1400	-0.772%	16,294,886	+412.840%
2025-12-19	5.3000	5.31010	5.1600	5.1800	-3.358%	26,598,342	+408.880%
2025-12-18	5.3100	5.47010	5.2940	5.3600	-3.423%	40,009,442	+391.791%
2025-12-17	5.1900	5.55000	5.1805	5.5500	+5.714%	46,619,453	+374.955%
2025-12-16	5.3800	5.39990	5.2000	5.2500	-1.501%	41,281,463	+402.095%
2025-12-15	4.9600	5.33000	4.9600	5.3300	+7.677%	40,675,053	+394.559%
2025-12-12	4.7200	5.03000	4.7200	4.9500	+6.911%	37,086,678	+432.525%
2025-12-11	4.6500	4.76990	4.5900	4.6300	+1.313%	28,601,377	+469.330%
2025-12-10	4.6100	4.68550	4.5401	4.5700	+0.440%	26,397,539	+476.805%
2025-12-09	4.6100	4.65000	4.5301	4.5500	-0.438%	13,431,815	+479.341%
2025-12-08	4.5300	4.62990	4.4800	4.5700	+0.219%	27,714,959	+476.805%
2025-12-05	4.6000	4.61990	4.4500	4.5600	-1.299%	24,967,363	+478.070%
2025-12-04	4.5000	4.69000	4.5000	4.6200	+0.435%	23,564,469	+470.563%
2025-12-03	4.6500	4.76000	4.5850	4.6000	+2.222%	17,568,318	+473.043%
2025-12-02	4.5100	4.60890	4.4500	4.5000	-2.386%	18,306,008	+485.778%
2025-12-01	4.7100	4.75000	4.5500	4.6100	+1.542%	14,753,852	+471.800%
2025-11-28	4.6000	4.63000	4.5400	4.5400	-2.575%	5,919,170	+480.617%
2025-11-26	4.6200	4.74000	4.5801	4.6600	-0.427%	12,634,562	+465.665%
2025-11-25	4.7900	4.97000	4.6592	4.6800	-2.092%	13,377,486	+463.248%
2025-11-24	5.1400	5.17000	4.7700	4.7800	-10.319%	19,043,943	+451.464%
2025-11-21	5.3500	5.57000	5.1200	5.3300	-0.560%	28,357,408	+394.559%
2025-11-20	4.6800	5.39500	4.6100	5.3600	+6.561%	26,245,393	+391.791%
2025-11-19	5.1300	5.17050	4.8600	5.0300	-1.949%	30,471,355	+424.056%
2025-11-18	5.0400	5.27000	4.9511	5.1300	+4.057%	25,673,695	+413.840%
2025-11-17	4.8700	5.03650	4.7200	4.9300	+2.282%	28,096,386	+434.686%
2025-11-14	5.0400	5.13000	4.7100	4.8200	0.000%	29,612,579	+446.888%
2025-11-13	4.6100	4.89510	4.6100	4.8200	+6.402%	32,613,145	+446.888%
2025-11-12	4.3700	4.63000	4.3700	4.5300	+1.342%	22,383,189	+481.898%
2025-11-11	4.5000	4.57000	4.4400	4.4700	+0.449%	16,945,455	+489.709%
2025-11-10	4.5700	4.62500	4.4100	4.4500	-6.904%	24,069,300	+492.360%
2025-11-07	4.8400	5.09000	4.7800	4.7800	+0.420%	28,034,638	+451.464%
2025-11-06	4.5900	4.80990	4.5900	4.7600	+4.386%	24,455,039	+453.782%
2025-11-05	4.6000	4.65000	4.4900	4.5600	-0.654%	15,073,195	+478.070%
2025-11-04	4.5200	4.62000	4.3900	4.5900	+6.005%	18,138,483	+474.292%
2025-11-03	4.2100	4.36570	4.2000	4.3300	-1.142%	17,890,484	+508.776%
2025-10-31	4.1500	4.40500	4.1400	4.3800	-0.680%	22,418,492	+501.826%
2025-10-30	4.3000	4.46500	4.2721	4.4100	+5.251%	30,052,726	+497.732%
2025-10-29	4.2400	4.31500	4.1800	4.1900	-2.331%	17,748,034	+529.117%
2025-10-28	4.3900	4.42510	4.2400	4.2900	-4.241%	14,523,512	+514.452%
2025-10-27	4.5200	4.57990	4.4700	4.4800	-5.085%	11,736,779	+488.393%
2025-10-24	4.7600	4.80000	4.6800	4.7200	-3.080%	11,215,244	+458.475%
2025-10-23	4.9800	5.00000	4.8600	4.8700	-2.794%	13,033,332	+441.273%
2025-10-22	4.8800	5.16000	4.8700	5.0100	+4.158%	21,162,468	+426.148%
2025-10-21	4.8100	4.86000	4.7800	4.8100	0.000%	12,394,647	+448.025%
2025-10-20	4.9800	5.00000	4.7900	4.8100	-5.315%	9,515,512	+448.025%
2025-10-17	5.2300	5.30480	5.0500	5.0800	-1.359%	20,330,536	+418.898%
2025-10-16	5.0200	5.29970	4.9150	5.1500	+1.179%	25,387,598	+411.845%
2025-10-15	4.9800	5.23500	4.9400	5.0900	-1.165%	18,845,159	+417.878%
2025-10-14	5.1200	5.30550	5.0200	5.1500	+4.675%	17,693,709	+411.845%
2025-10-13	5.0200	5.12500	4.8900	4.9200	-8.209%	16,419,448	+435.772%
2025-10-10	4.8500	5.36000	4.7600	5.3600	+10.515%	22,502,928	+391.791%
2025-10-09	4.8900	4.95000	4.8400	4.8500	-0.615%	11,185,296	+443.505%
2025-10-08	5.0900	5.10000	4.8800	4.8800	-5.058%	9,618,665	+440.164%
2025-10-07	5.0400	5.24000	5.0300	5.1400	+1.581%	12,464,236	+412.840%
2025-10-06	5.1500	5.22000	5.0300	5.0600	-1.556%	10,289,566	+420.949%
2025-10-03	5.0300	5.19820	5.0200	5.1400	+1.581%	12,097,494	+412.840%
2025-10-02	5.0000	5.17000	5.0000	5.0600	-0.978%	10,824,385	+420.949%
2025-10-01	5.2100	5.26000	5.0800	5.1100	-0.195%	10,040,072	+415.851%
2025-09-30	5.1100	5.25000	5.0900	5.1200	+0.787%	10,243,287	+414.844%
2025-09-29	5.0600	5.11990	4.9400	5.0800	-0.975%	9,521,317	+418.898%
2025-09-26	5.1700	5.25000	5.1000	5.1300	-0.581%	10,211,576	+413.840%
2025-09-25	5.2200	5.33810	5.1000	5.1600	+0.781%	12,830,463	+410.853%
2025-09-24	4.9300	5.18990	4.9201	5.1200	+1.992%	8,360,939	+414.844%
2025-09-23	4.8200	5.07000	4.8200	5.0200	+4.149%	11,546,439	+425.100%
2025-09-22	4.8500	4.92000	4.8000	4.8200	0.000%	7,844,021	+446.888%
2025-09-19	4.8800	4.92830	4.8000	4.8200	-2.626%	7,546,662	+446.888%
2025-09-18	4.9750	5.01990	4.8900	4.9500	-3.509%	13,294,724	+432.525%
2025-09-17	5.0500	5.29000	5.0300	5.1300	+1.786%	12,109,989	+413.840%
2025-09-16	4.9900	5.07000	4.9850	5.0400	+0.599%	6,518,206	+423.016%
2025-09-15	5.2000	5.21500	5.0100	5.0100	-4.571%	10,475,503	+426.148%
2025-09-12	5.2600	5.31990	5.2200	5.2500	-0.943%	7,138,152	+402.095%
2025-09-11	5.1800	5.31000	5.1701	5.3000	+0.760%	8,138,117	+397.358%
2025-09-10	5.2100	5.32000	5.1400	5.2600	-1.498%	10,430,823	+401.141%
2025-09-09	5.3300	5.45500	5.3100	5.3400	-1.111%	7,410,740	+393.633%
2025-09-08	5.4300	5.44000	5.3000	5.4000	-2.527%	6,967,864	+388.148%
2025-09-05	5.3500	5.68500	5.3500	5.5400	-2.120%	10,743,702	+375.812%
2025-09-04	5.7900	5.90000	5.6600	5.6600	-3.248%	6,884,378	+365.724%
2025-09-03	5.9500	6.00120	5.8400	5.8500	-5.340%	8,575,572	+350.598%
2025-09-02	6.3300	6.42990	6.1500	6.1800	+2.829%	6,562,127	+326.537%
2025-08-29	5.7800	6.07000	5.7700	6.0100	+5.070%	8,938,337	+338.602%
2025-08-28	6.0300	6.04000	5.6800	5.7200	-4.825%	9,785,987	+360.839%
2025-08-27	6.0800	6.13990	5.9650	6.0100	-0.825%	4,969,215	+338.602%
2025-08-26	6.1000	6.20540	6.0600	6.0600	-0.980%	4,298,708	+334.983%
2025-08-25	6.1700	6.19000	5.9750	6.1200	0.000%	5,424,280	+330.719%
2025-08-22	6.4000	6.46000	6.0450	6.1200	-4.821%	7,364,406	+330.719%
2025-08-21	6.3500	6.52000	6.2950	6.4300	+1.902%	7,082,018	+309.953%
2025-08-20	6.2100	6.59000	6.2100	6.3100	+2.269%	12,106,831	+317.750%
2025-08-19	5.8800	6.23000	5.8600	6.1700	+5.651%	7,507,786	+327.229%
2025-08-18	5.9200	5.96420	5.8300	5.8400	0.000%	5,111,835	+351.370%
2025-08-15	5.7900	5.91880	5.7800	5.8400	-0.171%	5,221,345	+351.370%
2025-08-14	5.9100	5.92990	5.7700	5.8500	-1.182%	4,621,127	+350.598%
2025-08-13	5.7500	5.96500	5.7288	5.9200	+1.718%	4,535,176	+345.270%
2025-08-12	5.9900	6.10000	5.8200	5.8200	-4.119%	6,025,991	+352.921%
2025-08-11	6.0300	6.10650	5.9301	6.0700	+0.998%	3,720,385	+334.267%
2025-08-08	6.1500	6.19990	6.0000	6.0100	-3.376%	3,855,652	+338.602%
2025-08-07	6.0100	6.37000	5.9650	6.2200	+1.468%	6,203,419	+323.794%
2025-08-06	6.4200	6.43990	6.1100	6.1300	-5.837%	4,734,273	+330.016%
2025-08-05	6.2800	6.51000	6.1801	6.5100	+3.662%	4,386,510	+304.916%
2025-08-04	6.4500	6.48000	6.2600	6.2800	-5.564%	4,325,329	+319.745%
2025-08-01	6.4500	6.73500	6.4200	6.6500	+7.605%	7,782,130	+296.391%
2025-07-31	5.7700	6.20670	5.7620	6.1800	-0.323%	8,538,548	+326.537%
2025-07-30	6.1900	6.32000	6.1499	6.2000	-0.482%	3,726,035	+325.161%
2025-07-29	6.1000	6.27500	6.0100	6.2300	+0.972%	7,658,355	+323.114%
2025-07-28	6.2100	6.26990	6.1200	6.1700	-2.373%	2,923,030	+327.229%
2025-07-25	6.2700	6.33990	6.2100	6.3200	+0.477%	6,182,907	+317.089%
2025-07-24	6.2000	6.37000	6.1348	6.2900	-3.675%	3,756,118	+319.078%
2025-07-23	6.5000	6.66010	6.4900	6.5300	-0.305%	5,832,176	+303.675%
2025-07-22	6.2700	6.60000	6.2700	6.5500	+4.134%	4,086,198	+302.443%
2025-07-21	6.4500	6.46990	6.2600	6.2900	-3.231%	2,921,086	+319.078%
2025-07-18	6.3900	6.62000	6.3800	6.5000	+0.932%	2,083,561	+305.538%
2025-07-17	6.5100	6.56990	6.3800	6.4400	-1.529%	2,646,174	+309.317%
2025-07-16	6.4900	6.69500	6.4600	6.5400	+0.461%	2,009,923	+303.058%
2025-07-15	6.4200	6.51000	6.3900	6.5100	-1.513%	3,023,591	+304.916%
2025-07-14	6.7200	6.81000	6.5500	6.6100	-1.196%	2,353,119	+298.790%
2025-07-11	6.6500	6.74000	6.5700	6.6900	+1.517%	2,042,122	+294.021%
2025-07-10	6.3600	6.68840	6.3400	6.5900	+3.454%	3,134,333	+300.000%
2025-07-09	6.5000	6.50000	6.3000	6.3700	-3.044%	3,445,013	+313.815%
2025-07-08	6.4400	6.67000	6.4300	6.5700	+1.233%	3,086,453	+301.218%
2025-07-07	6.4200	6.57980	6.3900	6.4900	+2.366%	3,433,498	+306.163%
2025-07-03	6.5500	6.55000	6.3100	6.3400	-4.805%	2,832,743	+315.773%
2025-07-02	6.8400	6.86000	6.6300	6.6600	-1.625%	4,715,691	+295.796%
2025-07-01	6.5100	6.92000	6.4700	6.7700	+4.799%	5,253,757	+289.365%
2025-06-30	6.4400	6.56500	6.4200	6.4600	-1.824%	3,014,345	+308.050%
2025-06-27	6.6800	6.81000	6.5700	6.5800	-2.519%	3,278,836	+300.608%
2025-06-26	6.9600	7.05000	6.7300	6.7500	-4.391%	3,236,438	+290.519%
2025-06-25	7.1600	7.19000	6.9600	7.0600	-3.022%	4,283,011	+273.371%
2025-06-24	7.3800	7.39000	7.2327	7.2800	-4.084%	2,533,845	+262.088%
2025-06-23	7.8800	8.11500	7.5700	7.5900	-3.312%	3,634,482	+247.299%
2025-06-20	7.4900	7.89500	7.4600	7.8500	+3.154%	3,288,070	+235.796%
2025-06-18	7.4900	7.67000	7.4100	7.6100	+0.928%	4,438,002	+246.386%
2025-06-17	7.5700	7.60990	7.4135	7.5400	+0.802%	3,336,828	+249.602%
2025-06-16	7.6600	7.66000	7.4000	7.4800	-3.979%	4,464,017	+252.406%
2025-06-13	7.7700	7.87000	7.5600	7.7900	+3.590%	4,028,301	+238.383%
2025-06-12	7.6900	7.69000	7.4500	7.5200	-1.183%	3,469,664	+250.532%
2025-06-11	7.5750	7.69500	7.4300	7.6100	-0.131%	6,526,661	+246.386%
2025-06-10	7.6300	7.92000	7.5800	7.6200	-0.262%	3,641,805	+245.932%
2025-06-09	7.5600	7.68780	7.5200	7.6400	+0.262%	3,669,875	+245.026%
2025-06-06	7.6100	7.69000	7.4600	7.6200	-1.804%	5,623,300	+245.932%
2025-06-05	7.6450	7.84500	7.4801	7.7600	0.000%	6,020,130	+239.691%
2025-06-04	7.9300	7.96000	7.7100	7.7600	-0.385%	5,615,242	+239.691%
2025-06-03	7.9600	8.01990	7.7425	7.7900	-2.381%	4,583,954	+238.383%
2025-06-02	8.3600	8.36000	7.9700	7.9800	-3.390%	3,935,037	+230.326%
2025-05-30	8.3000	8.72000	8.1799	8.2600	-0.482%	2,988,171	+219.128%
2025-05-29	7.8900	8.41890	7.8900	8.3000	+0.363%	3,803,709	+217.590%
2025-05-28	8.1800	8.32000	8.0800	8.2700	+0.731%	3,264,814	+218.742%
2025-05-27	8.5900	8.63500	8.2100	8.2100	-8.063%	4,278,889	+221.072%
2025-05-23	9.1600	9.19900	8.7700	8.9300	+2.174%	4,397,335	+195.185%
2025-05-22	8.8600	8.90000	8.4800	8.7400	-1.466%	5,043,461	+201.602%
2025-05-21	8.9100	9.00100	8.3515	8.8700	+2.071%	6,846,868	+197.182%
2025-05-20	8.7100	8.88000	8.6434	8.6900	+1.519%	2,702,976	+203.337%
2025-05-19	8.9700	9.01000	8.5301	8.5600	0.000%	4,205,729	+207.944%
2025-05-16	8.4800	8.80990	8.4800	8.5600	-1.155%	2,702,477	+207.944%
2025-05-15	8.7400	8.85500	8.4700	8.6600	+0.815%	4,248,235	+204.388%
2025-05-14	8.7300	8.75500	8.5000	8.5900	-1.941%	3,658,434	+206.868%
2025-05-13	9.2800	9.34000	8.5800	8.7600	-6.709%	5,072,778	+200.913%
2025-05-12	9.5500	9.94000	9.3900	9.3900	-13.376%	4,845,216	+180.724%
2025-05-09	10.6200	11.04900	10.4800	10.8400	+1.880%	3,432,219	+143.173%
2025-05-08	10.4550	10.90510	10.3000	10.6400	-1.754%	4,891,869	+147.744%
2025-05-07	10.9100	11.32000	10.6500	10.8300	+0.464%	4,650,481	+143.398%
2025-05-06	10.9900	11.07000	10.5200	10.7800	+1.698%	5,193,821	+144.527%
2025-05-05	10.8300	10.85000	10.3932	10.6000	+1.825%	3,684,959	+148.679%
2025-05-02	10.5500	10.81000	10.2500	10.4100	-5.105%	4,124,650	+153.218%
2025-05-01	10.8300	11.08000	10.5100	10.9700	-6.319%	5,393,090	+140.292%
2025-04-30	12.4200	12.75000	11.6400	11.7100	+0.257%	5,592,030	+125.107%
2025-04-29	12.0800	12.18020	11.6200	11.6800	-1.684%	2,672,753	+125.685%
2025-04-28	11.7100	12.41000	11.6450	11.8800	+0.935%	4,101,584	+121.886%
2025-04-25	12.1700	12.42000	11.7000	11.7700	-5.081%	4,375,557	+123.959%
2025-04-24	14.0500	14.07000	12.3700	12.4000	-15.358%	6,423,276	+112.581%
2025-04-23	14.3800	14.90990	13.6701	14.6500	-10.343%	5,087,761	+79.932%
2025-04-22	17.0600	17.29000	15.8150	16.3400	-8.047%	3,113,062	+61.322%
2025-04-21	17.4600	18.44000	17.1000	17.7700	+7.113%	3,346,675	+48.340%
2025-04-17	15.7700	16.84500	15.7400	16.5900	+3.236%	3,184,532	+58.891%
2025-04-16	15.7000	16.78000	15.1900	16.0700	+9.320%	4,348,831	+64.032%
2025-04-15	14.8200	14.87000	14.2300	14.7000	-2.261%	5,549,604	+79.320%
2025-04-14	13.8800	15.41000	13.8100	15.0400	-0.331%	5,167,316	+75.266%
2025-04-11	16.2300	16.55000	14.9200	15.0900	-4.855%	7,296,569	+74.685%
2025-04-10	15.3500	17.27000	15.1301	15.8600	+11.220%	9,033,309	+66.204%
2025-04-09	23.6200	23.67500	13.6701	14.2600	-39.983%	9,610,271	+84.853%
2025-04-08	19.5000	24.89000	18.9900	23.7600	+3.080%	13,823,719	+10.943%
2025-04-07	27.1400	27.66940	19.9000	23.0500	-3.918%	11,023,764	+14.360%
2025-04-04	22.7500	24.41000	22.1600	23.9900	+17.368%	6,835,847	+9.879%
2025-04-03	19.8400	20.61000	19.4100	20.4400	+19.393%	6,555,076	+28.963%
2025-04-02	18.3900	18.46000	16.5700	17.1200	-2.283%	4,990,117	+53.972%
2025-04-01	18.4800	18.70000	17.4600	17.5200	-4.000%	4,149,010	+50.457%
2025-03-31	19.2100	19.98000	18.1150	18.2500	+0.996%	8,557,786	+44.438%
2025-03-28	16.7500	18.19000	16.5300	18.0700	+10.049%	8,747,374	+45.877%
2025-03-27	16.2300	16.58000	15.8201	16.4200	+3.206%	4,213,043	+60.536%
2025-03-26	14.8300	16.08000	14.8200	15.9100	+8.675%	5,014,589	+65.682%
2025-03-25	14.9700	14.97000	14.4700	14.6400	-3.684%	2,064,749	+80.055%
2025-03-24	15.2800	15.58000	15.0300	15.2000	-6.057%	3,615,424	+73.421%
2025-03-21	17.0200	17.11000	16.1100	16.1800	-1.100%	3,845,521	+62.917%
2025-03-20	16.4900	16.63000	15.6000	16.3600	+2.059%	4,691,919	+61.125%
2025-03-19	16.6600	17.03990	15.4245	16.0300	-5.595%	5,466,551	+64.442%
2025-03-18	16.5400	17.42000	16.3700	16.9800	+5.663%	4,943,115	+55.241%
2025-03-17	16.2800	16.44000	15.5900	16.0700	-1.108%	4,000,894	+64.032%
2025-03-14	17.0500	17.19990	16.1201	16.2500	-9.116%	5,581,949	+62.215%
2025-03-13	16.7100	18.09000	16.6400	17.8800	+8.036%	4,269,834	+47.427%
2025-03-12	16.5400	17.47100	16.1401	16.5500	-7.490%	5,176,254	+59.275%
2025-03-11	18.7700	18.79990	16.8600	17.8900	-4.688%	4,472,083	+47.345%
2025-03-10	17.6400	19.36000	17.6004	18.7700	+14.034%	8,481,097	+40.437%
2025-03-07	16.5500	17.91990	15.9700	16.4600	-0.182%	7,690,029	+60.146%
2025-03-06	15.6800	16.68000	15.0000	16.4900	+12.330%	5,912,402	+59.854%
2025-03-05	15.2700	15.85000	14.4850	14.6800	-2.458%	8,827,707	+79.564%
2025-03-04	15.5500	16.27000	14.2900	15.0500	-0.133%	7,841,608	+75.150%
2025-03-03	13.5700	15.46000	13.4300	15.0700	+8.887%	7,448,799	+74.917%
2025-02-28	14.7300	15.18000	13.8150	13.8400	-5.593%	5,598,401	+90.462%
2025-02-27	12.7200	14.66000	12.6700	14.6600	+10.977%	4,902,675	+79.809%
2025-02-26	13.5900	13.70970	12.7700	13.2100	-4.896%	5,504,938	+99.546%
2025-02-25	13.3900	14.47000	13.3801	13.8900	+4.830%	6,682,418	+89.777%
2025-02-24	12.3400	13.33000	12.2601	13.2500	+5.915%	6,998,612	+98.943%
2025-02-21	11.5300	12.59000	11.4701	12.5100	+8.972%	4,945,813	+110.711%
2025-02-20	11.2600	11.85000	11.2600	11.4800	+3.052%	5,577,401	+129.617%
2025-02-19	11.1700	11.51130	11.1200	11.1400	+0.360%	2,298,608	+136.625%

.dark-mode .DXPDdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXPDdq{ color: #333333; background-color: white; border: 2px solid #333333; }FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038stock NYSE ETF

FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
stock NYSE ETF