FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
stockNYSEETF
Market OpenOct 5, 2026 11:37:22 AM EDT
23.85USD-1.731%(-0.42)155,856
23.70Bid23.72Ask0.02SpreadFNGD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.9900 | 23.9900 | 23.8100 | 23.8500 | -1.731% | 155,856 | 0.000% |
| 2026-10-02 | 23.8200 | 24.4400 | 23.6400 | 24.2700 | -2.216% | 275,267 | -1.731% |
| 2026-10-01 | 24.3100 | 25.3000 | 24.2100 | 24.8200 | +0.608% | 322,759 | -3.908% |
| 2026-09-30 | 24.4300 | 24.6700 | 23.6400 | 24.6700 | +0.203% | 246,425 | -3.324% |
| 2026-09-29 | 24.3800 | 24.8500 | 24.2200 | 24.6200 | -1.005% | 281,844 | -3.128% |
| 2026-09-28 | 24.2200 | 25.1500 | 24.1500 | 24.8700 | +3.972% | 352,566 | -4.101% |
| 2026-09-25 | 23.8200 | 24.2300 | 23.5301 | 23.9200 | +0.209% | 276,553 | -0.293% |
| 2026-09-24 | 24.9600 | 24.9600 | 23.8300 | 23.8700 | -1.729% | 454,951 | -0.084% |
| 2026-09-23 | 23.5600 | 24.4000 | 23.4700 | 24.2900 | +2.663% | 427,371 | -1.811% |
| 2026-09-22 | 23.8200 | 23.8500 | 23.4000 | 23.6600 | -0.505% | 305,707 | +0.803% |
| 2026-09-21 | 25.4300 | 25.4900 | 23.5600 | 23.7800 | -9.167% | 345,171 | +0.294% |
| 2026-09-18 | 26.0400 | 26.5886 | 25.9600 | 26.1800 | -0.381% | 252,235 | -8.900% |
| 2026-09-17 | 26.2200 | 26.6150 | 25.9500 | 26.2800 | -4.610% | 305,426 | -9.247% |
| 2026-09-16 | 27.1700 | 28.0800 | 26.8700 | 27.5500 | +0.916% | 490,780 | -13.430% |
| 2026-09-15 | 27.0900 | 27.5200 | 26.7000 | 27.3000 | +2.632% | 410,506 | -12.637% |
| 2026-09-14 | 27.3700 | 27.7000 | 26.2800 | 26.6000 | -0.931% | 429,899 | -10.338% |
| 2026-09-11 | 26.8050 | 27.0061 | 26.5100 | 26.8500 | -2.788% | 184,312 | -11.173% |
| 2026-09-10 | 27.8000 | 27.9181 | 27.2600 | 27.6200 | +2.524% | 185,901 | -13.650% |
| 2026-09-09 | 26.9200 | 27.3400 | 26.8000 | 26.9400 | -0.407% | 206,262 | -11.470% |
| 2026-09-08 | 26.4700 | 27.1500 | 26.2900 | 27.0500 | +2.852% | 389,702 | -11.830% |
| 2026-09-04 | 25.5000 | 26.5680 | 25.4300 | 26.3000 | +2.976% | 275,237 | -9.316% |
| 2026-09-03 | 26.7700 | 26.7700 | 25.3400 | 25.5400 | -5.722% | 613,556 | -6.617% |
| 2026-09-02 | 27.3600 | 27.5400 | 26.7900 | 27.0900 | -0.184% | 259,539 | -11.960% |
| 2026-09-01 | 27.6000 | 27.8600 | 26.5000 | 27.1400 | +3.076% | 339,770 | -12.122% |
| 2026-08-31 | 26.3800 | 26.7800 | 26.1800 | 26.3300 | +1.075% | 279,325 | -9.419% |
| 2026-08-28 | 26.6000 | 26.6000 | 25.2500 | 26.0500 | -2.178% | 345,586 | -8.445% |
| 2026-08-27 | 27.2400 | 27.6400 | 26.5600 | 26.6300 | -4.620% | 324,037 | -10.439% |
| 2026-08-26 | 28.1900 | 28.4000 | 27.6700 | 27.9200 | -0.958% | 243,929 | -14.577% |
| 2026-08-25 | 28.2800 | 28.5700 | 27.6400 | 28.1900 | -1.709% | 166,033 | -15.396% |
| 2026-08-24 | 28.4100 | 29.1500 | 28.0700 | 28.6800 | +2.612% | 606,051 | -16.841% |
| 2026-08-21 | 27.9800 | 28.5500 | 27.4800 | 27.9500 | -1.341% | 571,135 | -14.669% |
| 2026-08-20 | 28.0300 | 28.4500 | 27.9500 | 28.3300 | +0.962% | 194,796 | -15.814% |
| 2026-08-19 | 28.5000 | 29.0200 | 27.5600 | 28.0600 | -1.578% | 318,957 | -15.004% |
| 2026-08-18 | 28.2200 | 28.6050 | 28.0650 | 28.5100 | +4.013% | 347,040 | -16.345% |
| 2026-08-17 | 26.4700 | 27.5000 | 26.3000 | 27.4100 | +2.353% | 425,822 | -12.988% |
| 2026-08-14 | 25.7600 | 26.8600 | 25.7600 | 26.7800 | +2.881% | 501,166 | -10.941% |
| 2026-08-13 | 27.1400 | 27.1800 | 25.8800 | 26.0300 | -5.791% | 541,477 | -8.375% |
| 2026-08-12 | 26.5500 | 27.6700 | 26.5300 | 27.6300 | +1.805% | 352,160 | -13.681% |
| 2026-08-11 | 26.1700 | 27.3000 | 26.1200 | 27.1400 | +2.764% | 166,605 | -12.122% |
| 2026-08-10 | 26.8100 | 26.8100 | 25.7800 | 26.4100 | -0.561% | 346,183 | -9.693% |
| 2026-08-07 | 27.3500 | 27.3600 | 26.4000 | 26.5590 | -4.704% | 265,432 | -10.200% |
| 2026-08-06 | 28.1100 | 28.4562 | 27.3300 | 27.8700 | +0.072% | 281,508 | -14.424% |
| 2026-08-05 | 26.6100 | 27.8862 | 26.2700 | 27.8500 | +1.828% | 510,903 | -14.363% |
| 2026-08-04 | 30.2500 | 30.3700 | 26.9250 | 27.3500 | -13.285% | 657,625 | -12.797% |
| 2026-08-03 | 33.7800 | 33.9200 | 31.2500 | 31.5400 | -8.207% | 477,986 | -24.382% |
| 2026-07-31 | 35.0000 | 36.3000 | 34.1100 | 34.3600 | -5.030% | 405,979 | -30.588% |
| 2026-07-30 | 38.7000 | 39.0200 | 35.9950 | 36.1800 | -8.636% | 510,807 | -34.080% |
| 2026-07-29 | 37.7900 | 39.8100 | 36.7100 | 39.6000 | +4.762% | 520,529 | -39.773% |
| 2026-07-28 | 37.7400 | 39.0700 | 37.1300 | 37.8000 | +2.273% | 297,460 | -36.905% |
| 2026-07-27 | 35.7400 | 37.8000 | 35.6301 | 36.9600 | -1.493% | 317,087 | -35.471% |
| 2026-07-24 | 36.7700 | 37.6250 | 36.3800 | 37.5200 | +2.123% | 218,906 | -36.434% |
| 2026-07-23 | 36.1500 | 37.5305 | 35.8000 | 36.7400 | +6.093% | 410,547 | -35.084% |
| 2026-07-22 | 33.8250 | 34.6500 | 33.8250 | 34.6300 | +3.035% | 237,425 | -31.129% |
| 2026-07-21 | 33.8000 | 34.4700 | 33.4700 | 33.6100 | -3.057% | 218,758 | -29.039% |
| 2026-07-20 | 34.5700 | 34.9600 | 33.7400 | 34.6700 | -1.729% | 582,850 | -31.209% |
| 2026-07-17 | 36.3300 | 37.0200 | 34.2800 | 35.2800 | +6.233% | 346,301 | -32.398% |
| 2026-07-16 | 32.3300 | 33.7700 | 32.0800 | 33.2100 | +4.780% | 425,459 | -28.184% |
| 2026-07-15 | 32.2500 | 32.4399 | 31.6400 | 31.6950 | -3.162% | 282,216 | -24.752% |
| 2026-07-14 | 34.2600 | 34.5500 | 32.4100 | 32.7300 | -3.622% | 590,182 | -27.131% |
| 2026-07-13 | 33.7800 | 34.2000 | 33.2300 | 33.9600 | +2.443% | 701,434 | -29.770% |
| 2026-07-10 | 32.9000 | 34.0700 | 32.6900 | 33.1500 | -0.749% | 154,267 | -28.054% |
| 2026-07-09 | 35.1000 | 35.8000 | 33.3600 | 33.4000 | -3.552% | 345,806 | -28.593% |
| 2026-07-08 | 35.5800 | 36.0098 | 34.4200 | 34.6300 | -0.288% | 498,131 | -31.129% |
| 2026-07-07 | 34.8700 | 35.4500 | 33.9300 | 34.7300 | -0.029% | 475,333 | -31.327% |
| 2026-07-06 | 35.3400 | 35.5100 | 34.3100 | 34.7400 | -3.634% | 681,497 | -31.347% |
| 2026-07-02 | 35.7200 | 36.2751 | 34.4900 | 36.0500 | +0.896% | 690,976 | -33.842% |
| 2026-07-01 | 36.5000 | 36.9500 | 34.9200 | 35.7300 | -3.848% | 380,710 | -33.249% |
| 2026-06-30 | 37.9300 | 38.2100 | 36.8780 | 37.1600 | -1.953% | 229,552 | -35.818% |
| 2026-06-29 | 38.1300 | 39.2800 | 37.2700 | 37.9000 | -5.108% | 641,819 | -37.071% |
| 2026-06-26 | 41.2900 | 41.3900 | 38.2500 | 39.9400 | -0.869% | 428,318 | -40.285% |
| 2026-06-25 | 37.9800 | 41.1000 | 37.7900 | 40.2900 | +2.519% | 779,567 | -40.804% |
| 2026-06-24 | 38.0600 | 39.8600 | 37.1500 | 39.3000 | +2.344% | 759,560 | -39.313% |
| 2026-06-23 | 37.7800 | 38.4000 | 36.4600 | 38.4000 | +7.443% | 1,098,510 | -37.891% |
| 2026-06-22 | 33.3500 | 35.8100 | 33.1400 | 35.7400 | +7.846% | 906,837 | -33.268% |
| 2026-06-18 | 34.0800 | 35.2300 | 32.7900 | 33.1400 | -8.655% | 945,874 | -28.033% |
| 2026-06-17 | 34.4900 | 36.5400 | 34.4100 | 36.2800 | +3.303% | 703,439 | -34.261% |
| 2026-06-16 | 33.1300 | 35.1750 | 33.0800 | 35.1200 | +6.263% | 408,666 | -32.090% |
| 2026-06-15 | 34.7900 | 34.9000 | 32.9500 | 33.0500 | -13.843% | 733,728 | -27.837% |
| 2026-06-12 | 37.5400 | 39.3300 | 37.2100 | 38.3600 | +2.925% | 559,797 | -37.826% |
| 2026-06-11 | 40.5200 | 41.9400 | 37.2099 | 37.2700 | -8.360% | 1,113,520 | -36.008% |
| 2026-06-10 | 39.2100 | 40.7000 | 37.8400 | 40.6700 | +7.707% | 967,925 | -41.357% |
| 2026-06-09 | 35.1500 | 41.2300 | 34.8800 | 37.7600 | +4.252% | 1,330,896 | -36.838% |
| 2026-06-08 | 35.8700 | 36.8500 | 35.1300 | 36.2200 | -4.078% | 875,253 | -34.152% |
| 2026-06-05 | 34.2600 | 38.2100 | 33.9500 | 37.7600 | +14.807% | 813,664 | -36.838% |
| 2026-06-04 | 32.9000 | 33.4203 | 31.9900 | 32.8900 | +7.273% | 470,039 | -27.486% |
| 2026-06-03 | 29.4000 | 31.1800 | 29.2900 | 30.6600 | +3.337% | 555,052 | -22.211% |
| 2026-06-02 | 29.1000 | 30.1900 | 29.0000 | 29.6700 | +1.505% | 419,173 | -19.616% |
| 2026-06-01 | 29.6000 | 29.7900 | 28.7200 | 29.2300 | -4.070% | 639,864 | -18.406% |
| 2026-05-29 | 31.5800 | 31.6000 | 30.2900 | 30.4700 | -6.044% | 464,820 | -21.726% |
| 2026-05-28 | 33.4800 | 33.8600 | 32.1900 | 32.4300 | -3.194% | 466,380 | -26.457% |
| 2026-05-27 | 33.5900 | 34.4800 | 33.3800 | 33.5000 | -2.304% | 589,360 | -28.806% |
| 2026-05-26 | 35.8700 | 35.8700 | 33.9500 | 34.2900 | -8.560% | 771,401 | -30.446% |
| 2026-05-22 | 36.7100 | 37.6000 | 36.2800 | 37.5000 | +1.792% | 295,455 | -36.400% |
| 2026-05-21 | 37.8200 | 37.9900 | 36.2800 | 36.8400 | -1.445% | 497,647 | -35.261% |
| 2026-05-20 | 38.3800 | 39.3000 | 37.3800 | 37.3800 | -4.350% | 653,108 | -36.196% |
| 2026-05-19 | 39.0200 | 40.0300 | 38.1550 | 39.0800 | +2.063% | 438,404 | -38.971% |
| 2026-05-18 | 37.2100 | 39.3500 | 36.9000 | 38.2900 | +2.270% | 411,408 | -37.712% |
| 2026-05-15 | 37.1600 | 37.7800 | 36.1600 | 37.4400 | +5.614% | 373,513 | -36.298% |
| 2026-05-14 | 36.4950 | 36.5400 | 35.0300 | 35.4500 | -1.909% | 395,640 | -32.722% |
| 2026-05-13 | 37.1900 | 38.2600 | 35.8500 | 36.1400 | -3.985% | 531,610 | -34.007% |
| 2026-05-12 | 37.7500 | 39.7750 | 37.2500 | 37.6400 | +1.730% | 676,416 | -36.637% |
| 2026-05-11 | 37.2400 | 37.4800 | 36.4000 | 37.0000 | -0.404% | 728,880 | -35.541% |
| 2026-05-08 | 39.3600 | 39.4700 | 37.0700 | 37.1500 | -7.679% | 283,305 | -35.801% |
| 2026-05-07 | 39.9500 | 40.5200 | 38.4100 | 40.2400 | +0.776% | 668,621 | -40.731% |
| 2026-05-06 | 41.0500 | 41.6200 | 39.7500 | 39.9300 | -4.428% | 794,590 | -40.270% |
| 2026-05-05 | 41.8400 | 42.0800 | 40.9800 | 41.7800 | -2.543% | 454,699 | -42.915% |
| 2026-05-04 | 42.9700 | 43.6900 | 41.8907 | 42.8700 | -1.403% | 482,766 | -44.367% |
| 2026-05-01 | 44.5000 | 44.6900 | 42.6900 | 43.4800 | -4.145% | 373,249 | -45.147% |
| 2026-04-30 | 44.2900 | 47.7800 | 44.1801 | 45.3600 | +0.666% | 595,794 | -47.421% |
| 2026-04-29 | 45.2700 | 46.2000 | 44.6600 | 45.0600 | -0.793% | 394,117 | -47.071% |
| 2026-04-28 | 45.5500 | 46.3800 | 44.8100 | 45.4200 | +3.888% | 662,361 | -47.490% |
| 2026-04-27 | 44.9000 | 44.9400 | 43.7000 | 43.7200 | -2.541% | 503,554 | -45.448% |
| 2026-04-24 | 46.1900 | 47.0000 | 44.5500 | 44.8600 | -4.877% | 351,723 | -46.835% |
| 2026-04-23 | 45.6000 | 48.4000 | 45.3700 | 47.1600 | +4.660% | 698,735 | -49.427% |
| 2026-04-22 | 47.8300 | 48.2200 | 44.9115 | 45.0600 | -8.785% | 282,144 | -47.071% |
| 2026-04-21 | 48.1300 | 49.7100 | 47.8000 | 49.4000 | +1.521% | 530,762 | -51.721% |
| 2026-04-20 | 47.6000 | 49.8950 | 47.5100 | 48.6600 | +3.071% | 345,070 | -50.986% |
| 2026-04-17 | 47.5900 | 48.0625 | 46.5600 | 47.2100 | -0.819% | 364,011 | -49.481% |
| 2026-04-16 | 47.5900 | 49.0739 | 46.9600 | 47.6000 | -0.771% | 521,852 | -49.895% |
| 2026-04-15 | 50.2200 | 50.4900 | 47.7801 | 47.9700 | -5.366% | 477,915 | -50.281% |
| 2026-04-14 | 54.8500 | 54.8500 | 50.6900 | 50.6900 | -9.482% | 365,870 | -52.949% |
| 2026-04-13 | 58.6000 | 59.4000 | 56.0000 | 56.0000 | -3.995% | 285,141 | -57.411% |
| 2026-04-10 | 59.1600 | 59.3428 | 57.4500 | 58.3300 | -2.556% | 169,422 | -59.112% |
| 2026-04-09 | 61.1600 | 63.4199 | 59.6700 | 59.8600 | -2.809% | 374,863 | -60.157% |
| 2026-04-08 | 58.2500 | 62.7000 | 58.0000 | 61.5900 | -7.481% | 423,299 | -61.276% |
| 2026-04-07 | 68.6100 | 71.4500 | 66.5700 | 66.5700 | -2.803% | 381,568 | -64.173% |
| 2026-04-06 | 68.6900 | 69.4500 | 67.2300 | 68.4900 | -1.821% | 327,304 | -65.177% |
| 2026-04-02 | 75.0600 | 76.4300 | 69.6500 | 69.7600 | -0.951% | 494,361 | -65.811% |
| 2026-04-01 | 71.6100 | 73.0000 | 68.6900 | 70.4300 | -4.696% | 377,666 | -66.137% |
| 2026-03-31 | 82.6200 | 82.6700 | 73.3110 | 73.9000 | -13.839% | 403,968 | -67.727% |
| 2026-03-30 | 80.6700 | 87.3800 | 80.4500 | 85.7700 | +3.976% | 403,698 | -72.193% |
| 2026-03-27 | 78.3000 | 82.7800 | 78.2050 | 82.4900 | +7.074% | 352,474 | -71.087% |
| 2026-03-26 | 73.0400 | 77.2700 | 72.4500 | 77.0400 | +9.199% | 370,608 | -69.042% |
| 2026-03-25 | 69.2100 | 71.1300 | 68.4499 | 70.5500 | -0.996% | 216,519 | -66.194% |
| 2026-03-24 | 68.3600 | 71.5700 | 67.5400 | 71.2600 | +6.105% | 511,318 | -66.531% |
| 2026-03-23 | 67.6600 | 68.5499 | 65.0000 | 67.1600 | -5.128% | 330,200 | -64.488% |
| 2026-03-20 | 67.0000 | 71.8300 | 67.0000 | 70.7900 | +7.063% | 296,086 | -66.309% |
| 2026-03-19 | 66.2500 | 67.5600 | 65.4700 | 66.1200 | +1.567% | 289,623 | -63.929% |
| 2026-03-18 | 63.5800 | 65.1000 | 62.3100 | 65.1000 | +3.399% | 276,194 | -63.364% |
| 2026-03-17 | 63.1100 | 63.5500 | 61.4200 | 62.9600 | -0.663% | 240,048 | -62.119% |
| 2026-03-16 | 63.0200 | 64.1500 | 62.1200 | 63.3800 | -2.282% | 676,057 | -62.370% |
| 2026-03-13 | 61.7500 | 65.5535 | 61.0600 | 64.8600 | +5.122% | 783,443 | -63.228% |
| 2026-03-12 | 60.9700 | 62.5000 | 60.2000 | 61.7000 | +2.714% | 312,099 | -61.345% |
| 2026-03-11 | 59.3700 | 60.9800 | 58.1600 | 60.0700 | +0.485% | 398,147 | -60.296% |
| 2026-03-10 | 58.8600 | 60.6200 | 58.5000 | 59.7800 | +0.555% | 525,979 | -60.104% |
| 2026-03-09 | 63.5800 | 63.7800 | 58.9300 | 59.4500 | -3.600% | 530,550 | -59.882% |
| 2026-03-06 | 62.0700 | 62.6400 | 59.7850 | 61.6700 | +3.041% | 233,650 | -61.326% |
| 2026-03-05 | 61.6700 | 62.4250 | 59.3800 | 59.8500 | -2.872% | 531,137 | -60.150% |
| 2026-03-04 | 64.7900 | 65.0100 | 60.7200 | 61.6200 | -4.849% | 625,809 | -61.295% |
| 2026-03-03 | 68.7700 | 69.6699 | 64.5700 | 64.7600 | -0.568% | 1,079,652 | -63.172% |
| 2026-03-02 | 69.5300 | 69.7000 | 64.2900 | 65.1300 | -2.791% | 1,086,937 | -63.381% |
| 2026-02-27 | 68.6100 | 69.7912 | 67.0000 | 67.0000 | -0.726% | 212,759 | -64.403% |
| 2026-02-26 | 66.4400 | 70.3600 | 66.4400 | 67.4900 | +1.902% | 544,756 | -64.661% |
| 2026-02-25 | 69.8800 | 69.8900 | 66.1800 | 66.2300 | -7.422% | 246,139 | -63.989% |
| 2026-02-24 | 73.5400 | 75.5300 | 70.9600 | 71.5400 | -1.433% | 262,536 | -66.662% |
| 2026-02-23 | 68.6600 | 73.4200 | 68.6600 | 72.5800 | +6.892% | 434,888 | -67.140% |
| 2026-02-20 | 70.1600 | 70.6300 | 65.3400 | 67.9000 | -1.637% | 359,997 | -64.875% |
| 2026-02-19 | 69.5300 | 70.3100 | 67.6900 | 69.0300 | +0.774% | 271,143 | -65.450% |
| 2026-02-18 | 70.0850 | 70.8000 | 66.9400 | 68.5000 | -2.975% | 340,130 | -65.182% |
| 2026-02-17 | 72.8000 | 75.3200 | 69.6113 | 70.6000 | -0.647% | 431,055 | -66.218% |
| 2026-02-13 | 70.2600 | 72.7269 | 68.9600 | 71.0600 | +0.966% | 427,072 | -66.437% |
| 2026-02-12 | 64.5300 | 70.8607 | 64.5300 | 70.3800 | +7.928% | 788,747 | -66.113% |
| 2026-02-11 | 62.2700 | 66.4400 | 62.2600 | 65.2100 | +2.066% | 310,463 | -63.426% |
| 2026-02-10 | 61.5500 | 63.8900 | 60.9000 | 63.8900 | +1.914% | 298,306 | -62.670% |
| 2026-02-09 | 65.6900 | 67.2000 | 61.2100 | 62.6900 | +858.563% | 239,088 | -61.956% |
| 2026-02-06 | 6.8700 | 7.0000 | 6.4900 | 6.5400 | -5.080% | 38,427,186 | +264.679% |
| 2026-02-05 | 6.6500 | 6.9700 | 6.4800 | 6.8900 | +7.154% | 34,525,922 | +246.154% |
| 2026-02-04 | 6.0300 | 6.6400 | 6.0300 | 6.4300 | +7.346% | 45,120,387 | +270.918% |
| 2026-02-03 | 5.5300 | 6.1650 | 5.5100 | 5.9900 | +4.720% | 66,917,939 | +298.164% |
| 2026-02-02 | 5.7800 | 5.7801 | 5.5700 | 5.7200 | 0.000% | 32,295,893 | +316.958% |
| 2026-01-30 | 5.6850 | 5.8150 | 5.5901 | 5.7200 | +2.326% | 57,997,067 | +316.958% |
| 2026-01-29 | 5.4300 | 5.9899 | 5.4000 | 5.5900 | +2.757% | 43,598,298 | +326.655% |
| 2026-01-28 | 5.2500 | 5.4900 | 5.2500 | 5.4400 | +2.256% | 34,035,549 | +338.419% |
| 2026-01-27 | 5.3800 | 5.4500 | 5.3000 | 5.3200 | -3.448% | 28,854,726 | +348.308% |
| 2026-01-26 | 5.6300 | 5.6700 | 5.4200 | 5.5100 | -2.822% | 36,434,036 | +332.849% |
| 2026-01-23 | 5.8500 | 5.8700 | 5.5800 | 5.6700 | -3.077% | 46,359,332 | +320.635% |
| 2026-01-22 | 5.7800 | 5.9400 | 5.7700 | 5.8500 | -2.985% | 47,364,027 | +307.692% |
| 2026-01-21 | 6.0900 | 6.2801 | 5.8800 | 6.0300 | 0.000% | 77,078,990 | +295.522% |
| 2026-01-20 | 5.8600 | 6.0500 | 5.7800 | 6.0300 | +8.453% | 51,479,007 | +295.522% |
| 2026-01-16 | 5.4100 | 5.6399 | 5.3700 | 5.5600 | +0.725% | 44,863,289 | +328.957% |
| 2026-01-15 | 5.3600 | 5.5700 | 5.3200 | 5.5200 | +0.181% | 52,883,315 | +332.065% |
| 2026-01-14 | 5.3300 | 5.6400 | 5.2800 | 5.5100 | +5.153% | 61,287,237 | +332.849% |
| 2026-01-13 | 5.2300 | 5.3600 | 5.1426 | 5.2400 | +0.191% | 48,363,434 | +355.153% |
| 2026-01-12 | 5.3400 | 5.3500 | 5.1506 | 5.2300 | -0.191% | 34,397,277 | +356.023% |
| 2026-01-09 | 5.3400 | 5.4500 | 5.2200 | 5.2400 | -2.056% | 41,951,711 | +355.153% |
| 2026-01-08 | 5.1800 | 5.4350 | 5.1544 | 5.3500 | +2.687% | 48,192,634 | +345.794% |
| 2026-01-07 | 5.3100 | 5.3300 | 5.0300 | 5.2100 | -1.883% | 43,805,101 | +357.774% |
| 2026-01-06 | 5.3600 | 5.4500 | 5.2700 | 5.3100 | -1.484% | 33,317,667 | +349.153% |
| 2026-01-05 | 5.3300 | 5.4468 | 5.2825 | 5.3900 | -1.821% | 30,949,664 | +342.486% |
| 2026-01-02 | 5.1000 | 5.5699 | 5.0365 | 5.4900 | +4.175% | 51,561,555 | +334.426% |
| 2025-12-31 | 5.1100 | 5.2700 | 5.1100 | 5.2700 | +2.729% | 11,628,434 | +352.562% |
| 2025-12-30 | 5.1200 | 5.1500 | 5.0501 | 5.1300 | +0.391% | 14,622,368 | +364.912% |
| 2025-12-29 | 5.1200 | 5.1699 | 5.0500 | 5.1100 | +1.996% | 12,504,205 | +366.732% |
| 2025-12-26 | 4.9800 | 5.0300 | 4.9500 | 5.0100 | +0.200% | 8,257,527 | +376.048% |
| 2025-12-24 | 5.0300 | 5.0600 | 4.9800 | 5.0000 | -0.200% | 4,175,596 | +377.000% |
| 2025-12-23 | 5.1700 | 5.1899 | 5.0000 | 5.0100 | -2.529% | 9,772,649 | +376.048% |
| 2025-12-22 | 5.0900 | 5.1997 | 5.0800 | 5.1400 | -0.772% | 16,294,886 | +364.008% |
| 2025-12-19 | 5.3000 | 5.3101 | 5.1600 | 5.1800 | -3.358% | 26,598,342 | +360.425% |
| 2025-12-18 | 5.3100 | 5.4701 | 5.2940 | 5.3600 | -3.423% | 40,009,442 | +344.963% |
| 2025-12-17 | 5.1900 | 5.5500 | 5.1805 | 5.5500 | +5.714% | 46,619,453 | +329.730% |
| 2025-12-16 | 5.3800 | 5.3999 | 5.2000 | 5.2500 | -1.501% | 41,281,463 | +354.286% |
| 2025-12-15 | 4.9600 | 5.3300 | 4.9600 | 5.3300 | +7.677% | 40,675,053 | +347.467% |
| 2025-12-12 | 4.7200 | 5.0300 | 4.7200 | 4.9500 | +6.911% | 37,086,678 | +381.818% |
| 2025-12-11 | 4.6500 | 4.7699 | 4.5900 | 4.6300 | +1.313% | 28,601,377 | +415.119% |
| 2025-12-10 | 4.6100 | 4.6855 | 4.5401 | 4.5700 | +0.440% | 26,397,539 | +421.882% |
| 2025-12-09 | 4.6100 | 4.6500 | 4.5301 | 4.5500 | -0.438% | 13,431,815 | +424.176% |
| 2025-12-08 | 4.5300 | 4.6299 | 4.4800 | 4.5700 | +0.219% | 27,714,959 | +421.882% |
| 2025-12-05 | 4.6000 | 4.6199 | 4.4500 | 4.5600 | -1.299% | 24,967,363 | +423.026% |
| 2025-12-04 | 4.5000 | 4.6900 | 4.5000 | 4.6200 | +0.435% | 23,564,469 | +416.234% |
| 2025-12-03 | 4.6500 | 4.7600 | 4.5850 | 4.6000 | +2.222% | 17,568,318 | +418.478% |
| 2025-12-02 | 4.5100 | 4.6089 | 4.4500 | 4.5000 | -2.386% | 18,306,008 | +430.000% |
| 2025-12-01 | 4.7100 | 4.7500 | 4.5500 | 4.6100 | +1.542% | 14,753,852 | +417.354% |
| 2025-11-28 | 4.6000 | 4.6300 | 4.5400 | 4.5400 | -2.575% | 5,919,170 | +425.330% |
| 2025-11-26 | 4.6200 | 4.7400 | 4.5801 | 4.6600 | -0.427% | 12,634,562 | +411.803% |
| 2025-11-25 | 4.7900 | 4.9700 | 4.6592 | 4.6800 | -2.092% | 13,377,486 | +409.615% |
| 2025-11-24 | 5.1400 | 5.1700 | 4.7700 | 4.7800 | -10.319% | 19,043,943 | +398.954% |
| 2025-11-21 | 5.3500 | 5.5700 | 5.1200 | 5.3300 | -0.560% | 28,357,408 | +347.467% |
| 2025-11-20 | 4.6800 | 5.3950 | 4.6100 | 5.3600 | +6.561% | 26,245,393 | +344.963% |
| 2025-11-19 | 5.1300 | 5.1705 | 4.8600 | 5.0300 | -1.949% | 30,471,355 | +374.155% |
| 2025-11-18 | 5.0400 | 5.2700 | 4.9511 | 5.1300 | +4.057% | 25,673,695 | +364.912% |
| 2025-11-17 | 4.8700 | 5.0365 | 4.7200 | 4.9300 | +2.282% | 28,096,386 | +383.773% |
| 2025-11-14 | 5.0400 | 5.1300 | 4.7100 | 4.8200 | 0.000% | 29,612,579 | +394.813% |
| 2025-11-13 | 4.6100 | 4.8951 | 4.6100 | 4.8200 | +6.402% | 32,613,145 | +394.813% |
| 2025-11-12 | 4.3700 | 4.6300 | 4.3700 | 4.5300 | +1.342% | 22,383,189 | +426.490% |
| 2025-11-11 | 4.5000 | 4.5700 | 4.4400 | 4.4700 | +0.449% | 16,945,455 | +433.557% |
| 2025-11-10 | 4.5700 | 4.6250 | 4.4100 | 4.4500 | -6.904% | 24,069,300 | +435.955% |
| 2025-11-07 | 4.8400 | 5.0900 | 4.7800 | 4.7800 | +0.420% | 28,034,638 | +398.954% |
| 2025-11-06 | 4.5900 | 4.8099 | 4.5900 | 4.7600 | +4.386% | 24,455,039 | +401.050% |
| 2025-11-05 | 4.6000 | 4.6500 | 4.4900 | 4.5600 | -0.654% | 15,073,195 | +423.026% |
| 2025-11-04 | 4.5200 | 4.6200 | 4.3900 | 4.5900 | +6.005% | 18,138,483 | +419.608% |
| 2025-11-03 | 4.2100 | 4.3657 | 4.2000 | 4.3300 | -1.142% | 17,890,484 | +450.808% |
| 2025-10-31 | 4.1500 | 4.4050 | 4.1400 | 4.3800 | -0.680% | 22,418,492 | +444.521% |
| 2025-10-30 | 4.3000 | 4.4650 | 4.2721 | 4.4100 | +5.251% | 30,052,726 | +440.816% |
| 2025-10-29 | 4.2400 | 4.3150 | 4.1800 | 4.1900 | -2.331% | 17,748,034 | +469.212% |
| 2025-10-28 | 4.3900 | 4.4251 | 4.2400 | 4.2900 | -4.241% | 14,523,512 | +455.944% |
| 2025-10-27 | 4.5200 | 4.5799 | 4.4700 | 4.4800 | -5.085% | 11,736,779 | +432.366% |
| 2025-10-24 | 4.7600 | 4.8000 | 4.6800 | 4.7200 | -3.080% | 11,215,244 | +405.297% |
| 2025-10-23 | 4.9800 | 5.0000 | 4.8600 | 4.8700 | -2.794% | 13,033,332 | +389.733% |
| 2025-10-22 | 4.8800 | 5.1600 | 4.8700 | 5.0100 | +4.158% | 21,162,468 | +376.048% |
| 2025-10-21 | 4.8100 | 4.8600 | 4.7800 | 4.8100 | 0.000% | 12,394,647 | +395.842% |
| 2025-10-20 | 4.9800 | 5.0000 | 4.7900 | 4.8100 | -5.315% | 9,515,512 | +395.842% |
| 2025-10-17 | 5.2300 | 5.3048 | 5.0500 | 5.0800 | -1.359% | 20,330,536 | +369.488% |
| 2025-10-16 | 5.0200 | 5.2997 | 4.9150 | 5.1500 | +1.179% | 25,387,598 | +363.107% |
| 2025-10-15 | 4.9800 | 5.2350 | 4.9400 | 5.0900 | -1.165% | 18,845,159 | +368.566% |
| 2025-10-14 | 5.1200 | 5.3055 | 5.0200 | 5.1500 | +4.675% | 17,693,709 | +363.107% |
| 2025-10-13 | 5.0200 | 5.1250 | 4.8900 | 4.9200 | -8.209% | 16,419,448 | +384.756% |
| 2025-10-10 | 4.8500 | 5.3600 | 4.7600 | 5.3600 | +10.515% | 22,502,928 | +344.963% |
| 2025-10-09 | 4.8900 | 4.9500 | 4.8400 | 4.8500 | -0.615% | 11,185,296 | +391.753% |
| 2025-10-08 | 5.0900 | 5.1000 | 4.8800 | 4.8800 | -5.058% | 9,618,665 | +388.730% |
| 2025-10-07 | 5.0400 | 5.2400 | 5.0300 | 5.1400 | +1.581% | 12,464,236 | +364.008% |
| 2025-10-06 | 5.1500 | 5.2200 | 5.0300 | 5.0600 | -1.556% | 10,289,566 | +371.344% |
| 2025-10-03 | 5.0300 | 5.1982 | 5.0200 | 5.1400 | +1.581% | 12,097,494 | +364.008% |
| 2025-10-02 | 5.0000 | 5.1700 | 5.0000 | 5.0600 | -0.978% | 10,824,385 | +371.344% |
| 2025-10-01 | 5.2100 | 5.2600 | 5.0800 | 5.1100 | -0.195% | 10,040,072 | +366.732% |
| 2025-09-30 | 5.1100 | 5.2500 | 5.0900 | 5.1200 | +0.787% | 10,243,287 | +365.820% |
| 2025-09-29 | 5.0600 | 5.1199 | 4.9400 | 5.0800 | -0.975% | 9,521,317 | +369.488% |
| 2025-09-26 | 5.1700 | 5.2500 | 5.1000 | 5.1300 | -0.581% | 10,211,576 | +364.912% |
| 2025-09-25 | 5.2200 | 5.3381 | 5.1000 | 5.1600 | +0.781% | 12,830,463 | +362.209% |
| 2025-09-24 | 4.9300 | 5.1899 | 4.9201 | 5.1200 | +1.992% | 8,360,939 | +365.820% |
| 2025-09-23 | 4.8200 | 5.0700 | 4.8200 | 5.0200 | +4.149% | 11,546,439 | +375.100% |
| 2025-09-22 | 4.8500 | 4.9200 | 4.8000 | 4.8200 | 0.000% | 7,844,021 | +394.813% |
| 2025-09-19 | 4.8800 | 4.9283 | 4.8000 | 4.8200 | -2.626% | 7,546,662 | +394.813% |
| 2025-09-18 | 4.9750 | 5.0199 | 4.8900 | 4.9500 | -3.509% | 13,294,724 | +381.818% |
| 2025-09-17 | 5.0500 | 5.2900 | 5.0300 | 5.1300 | +1.786% | 12,109,989 | +364.912% |
| 2025-09-16 | 4.9900 | 5.0700 | 4.9850 | 5.0400 | +0.599% | 6,518,206 | +373.214% |
| 2025-09-15 | 5.2000 | 5.2150 | 5.0100 | 5.0100 | -4.571% | 10,475,503 | +376.048% |
| 2025-09-12 | 5.2600 | 5.3199 | 5.2200 | 5.2500 | -0.943% | 7,138,152 | +354.286% |
| 2025-09-11 | 5.1800 | 5.3100 | 5.1701 | 5.3000 | +0.760% | 8,138,117 | +350.000% |
| 2025-09-10 | 5.2100 | 5.3200 | 5.1400 | 5.2600 | -1.498% | 10,430,823 | +353.422% |
| 2025-09-09 | 5.3300 | 5.4550 | 5.3100 | 5.3400 | -1.111% | 7,410,740 | +346.629% |
| 2025-09-08 | 5.4300 | 5.4400 | 5.3000 | 5.4000 | -2.527% | 6,967,864 | +341.667% |
| 2025-09-05 | 5.3500 | 5.6850 | 5.3500 | 5.5400 | -2.120% | 10,743,702 | +330.505% |
| 2025-09-04 | 5.7900 | 5.9000 | 5.6600 | 5.6600 | -3.248% | 6,884,378 | +321.378% |
| 2025-09-03 | 5.9500 | 6.0012 | 5.8400 | 5.8500 | -5.340% | 8,575,572 | +307.692% |
| 2025-09-02 | 6.3300 | 6.4299 | 6.1500 | 6.1800 | +2.829% | 6,562,127 | +285.922% |
| 2025-08-29 | 5.7800 | 6.0700 | 5.7700 | 6.0100 | +5.070% | 8,938,337 | +296.839% |
| 2025-08-28 | 6.0300 | 6.0400 | 5.6800 | 5.7200 | -4.825% | 9,785,987 | +316.958% |
| 2025-08-27 | 6.0800 | 6.1399 | 5.9650 | 6.0100 | -0.825% | 4,969,215 | +296.839% |
| 2025-08-26 | 6.1000 | 6.2054 | 6.0600 | 6.0600 | -0.980% | 4,298,708 | +293.564% |
| 2025-08-25 | 6.1700 | 6.1900 | 5.9750 | 6.1200 | 0.000% | 5,424,280 | +289.706% |
| 2025-08-22 | 6.4000 | 6.4600 | 6.0450 | 6.1200 | -4.821% | 7,364,406 | +289.706% |
| 2025-08-21 | 6.3500 | 6.5200 | 6.2950 | 6.4300 | +1.902% | 7,082,018 | +270.918% |
| 2025-08-20 | 6.2100 | 6.5900 | 6.2100 | 6.3100 | +2.269% | 12,106,831 | +277.971% |
| 2025-08-19 | 5.8800 | 6.2300 | 5.8600 | 6.1700 | +5.651% | 7,507,786 | +286.548% |
| 2025-08-18 | 5.9200 | 5.9642 | 5.8300 | 5.8400 | 0.000% | 5,111,835 | +308.390% |
| 2025-08-15 | 5.7900 | 5.9188 | 5.7800 | 5.8400 | -0.171% | 5,221,345 | +308.390% |
| 2025-08-14 | 5.9100 | 5.9299 | 5.7700 | 5.8500 | -1.182% | 4,621,127 | +307.692% |
| 2025-08-13 | 5.7500 | 5.9650 | 5.7288 | 5.9200 | +1.718% | 4,535,176 | +302.872% |
| 2025-08-12 | 5.9900 | 6.1000 | 5.8200 | 5.8200 | -4.119% | 6,025,991 | +309.794% |
| 2025-08-11 | 6.0300 | 6.1065 | 5.9301 | 6.0700 | +0.998% | 3,720,385 | +292.916% |
| 2025-08-08 | 6.1500 | 6.1999 | 6.0000 | 6.0100 | -3.376% | 3,855,652 | +296.839% |
| 2025-08-07 | 6.0100 | 6.3700 | 5.9650 | 6.2200 | +1.468% | 6,203,419 | +283.441% |
| 2025-08-06 | 6.4200 | 6.4399 | 6.1100 | 6.1300 | -5.837% | 4,734,273 | +289.070% |
| 2025-08-05 | 6.2800 | 6.5100 | 6.1801 | 6.5100 | +3.662% | 4,386,510 | +266.359% |
| 2025-08-04 | 6.4500 | 6.4800 | 6.2600 | 6.2800 | -5.564% | 4,325,329 | +279.777% |
| 2025-08-01 | 6.4500 | 6.7350 | 6.4200 | 6.6500 | +7.605% | 7,782,130 | +258.647% |
| 2025-07-31 | 5.7700 | 6.2067 | 5.7620 | 6.1800 | -0.323% | 8,538,548 | +285.922% |
| 2025-07-30 | 6.1900 | 6.3200 | 6.1499 | 6.2000 | -0.482% | 3,726,035 | +284.677% |
| 2025-07-29 | 6.1000 | 6.2750 | 6.0100 | 6.2300 | +0.972% | 7,658,355 | +282.825% |
| 2025-07-28 | 6.2100 | 6.2699 | 6.1200 | 6.1700 | -2.373% | 2,923,030 | +286.548% |
| 2025-07-25 | 6.2700 | 6.3399 | 6.2100 | 6.3200 | +0.477% | 6,182,907 | +277.373% |
| 2025-07-24 | 6.2000 | 6.3700 | 6.1348 | 6.2900 | -3.675% | 3,756,118 | +279.173% |
| 2025-07-23 | 6.5000 | 6.6601 | 6.4900 | 6.5300 | -0.305% | 5,832,176 | +265.237% |
| 2025-07-22 | 6.2700 | 6.6000 | 6.2700 | 6.5500 | +4.134% | 4,086,198 | +264.122% |
| 2025-07-21 | 6.4500 | 6.4699 | 6.2600 | 6.2900 | -3.231% | 2,921,086 | +279.173% |
| 2025-07-18 | 6.3900 | 6.6200 | 6.3800 | 6.5000 | +0.932% | 2,083,561 | +266.923% |
| 2025-07-17 | 6.5100 | 6.5699 | 6.3800 | 6.4400 | -1.529% | 2,646,174 | +270.342% |
| 2025-07-16 | 6.4900 | 6.6950 | 6.4600 | 6.5400 | +0.461% | 2,009,923 | +264.679% |
| 2025-07-15 | 6.4200 | 6.5100 | 6.3900 | 6.5100 | -1.513% | 3,023,591 | +266.359% |
| 2025-07-14 | 6.7200 | 6.8100 | 6.5500 | 6.6100 | -1.196% | 2,353,119 | +260.817% |
| 2025-07-11 | 6.6500 | 6.7400 | 6.5700 | 6.6900 | +1.517% | 2,042,122 | +256.502% |
| 2025-07-10 | 6.3600 | 6.6884 | 6.3400 | 6.5900 | +3.454% | 3,134,333 | +261.912% |
| 2025-07-09 | 6.5000 | 6.5000 | 6.3000 | 6.3700 | -3.044% | 3,445,013 | +274.411% |
| 2025-07-08 | 6.4400 | 6.6700 | 6.4300 | 6.5700 | +1.233% | 3,086,453 | +263.014% |
| 2025-07-07 | 6.4200 | 6.5798 | 6.3900 | 6.4900 | +2.366% | 3,433,498 | +267.488% |
| 2025-07-03 | 6.5500 | 6.5500 | 6.3100 | 6.3400 | -4.805% | 2,832,743 | +276.183% |
| 2025-07-02 | 6.8400 | 6.8600 | 6.6300 | 6.6600 | -1.625% | 4,715,691 | +258.108% |
| 2025-07-01 | 6.5100 | 6.9200 | 6.4700 | 6.7700 | +4.799% | 5,253,757 | +252.290% |
| 2025-06-30 | 6.4400 | 6.5650 | 6.4200 | 6.4600 | -1.824% | 3,014,345 | +269.195% |
| 2025-06-27 | 6.6800 | 6.8100 | 6.5700 | 6.5800 | -2.519% | 3,278,836 | +262.462% |
| 2025-06-26 | 6.9600 | 7.0500 | 6.7300 | 6.7500 | -4.391% | 3,236,438 | +253.333% |
| 2025-06-25 | 7.1600 | 7.1900 | 6.9600 | 7.0600 | -3.022% | 4,283,011 | +237.819% |
| 2025-06-24 | 7.3800 | 7.3900 | 7.2327 | 7.2800 | -4.084% | 2,533,845 | +227.610% |
| 2025-06-23 | 7.8800 | 8.1150 | 7.5700 | 7.5900 | -3.312% | 3,634,482 | +214.229% |
| 2025-06-20 | 7.4900 | 7.8950 | 7.4600 | 7.8500 | +3.154% | 3,288,070 | +203.822% |
| 2025-06-18 | 7.4900 | 7.6700 | 7.4100 | 7.6100 | +0.928% | 4,438,002 | +213.403% |
| 2025-06-17 | 7.5700 | 7.6099 | 7.4135 | 7.5400 | +0.802% | 3,336,828 | +216.313% |
| 2025-06-16 | 7.6600 | 7.6600 | 7.4000 | 7.4800 | -3.979% | 4,464,017 | +218.850% |
| 2025-06-13 | 7.7700 | 7.8700 | 7.5600 | 7.7900 | +3.590% | 4,028,301 | +206.162% |
| 2025-06-12 | 7.6900 | 7.6900 | 7.4500 | 7.5200 | -1.183% | 3,469,664 | +217.154% |
| 2025-06-11 | 7.5750 | 7.6950 | 7.4300 | 7.6100 | -0.131% | 6,526,661 | +213.403% |
| 2025-06-10 | 7.6300 | 7.9200 | 7.5800 | 7.6200 | -0.262% | 3,641,805 | +212.992% |
| 2025-06-09 | 7.5600 | 7.6878 | 7.5200 | 7.6400 | +0.262% | 3,669,875 | +212.173% |
| 2025-06-06 | 7.6100 | 7.6900 | 7.4600 | 7.6200 | -1.804% | 5,623,300 | +212.992% |
| 2025-06-05 | 7.6450 | 7.8450 | 7.4801 | 7.7600 | 0.000% | 6,020,130 | +207.345% |
| 2025-06-04 | 7.9300 | 7.9600 | 7.7100 | 7.7600 | -0.385% | 5,615,242 | +207.345% |
| 2025-06-03 | 7.9600 | 8.0199 | 7.7425 | 7.7900 | -2.381% | 4,583,954 | +206.162% |
| 2025-06-02 | 8.3600 | 8.3600 | 7.9700 | 7.9800 | -3.390% | 3,935,037 | +198.872% |
| 2025-05-30 | 8.3000 | 8.7200 | 8.1799 | 8.2600 | -0.482% | 2,988,171 | +188.741% |
| 2025-05-29 | 7.8900 | 8.4189 | 7.8900 | 8.3000 | +0.363% | 3,803,709 | +187.349% |
| 2025-05-28 | 8.1800 | 8.3200 | 8.0800 | 8.2700 | +0.731% | 3,264,814 | +188.392% |
| 2025-05-27 | 8.5900 | 8.6350 | 8.2100 | 8.2100 | -8.063% | 4,278,889 | +190.499% |
| 2025-05-23 | 9.1600 | 9.1990 | 8.7700 | 8.9300 | +2.174% | 4,397,335 | +167.077% |
| 2025-05-22 | 8.8600 | 8.9000 | 8.4800 | 8.7400 | -1.466% | 5,043,461 | +172.883% |
| 2025-05-21 | 8.9100 | 9.0010 | 8.3515 | 8.8700 | +2.071% | 6,846,868 | +168.884% |
| 2025-05-20 | 8.7100 | 8.8800 | 8.6434 | 8.6900 | +1.519% | 2,702,976 | +174.453% |
| 2025-05-19 | 8.9700 | 9.0100 | 8.5301 | 8.5600 | 0.000% | 4,205,729 | +178.621% |
| 2025-05-16 | 8.4800 | 8.8099 | 8.4800 | 8.5600 | -1.155% | 2,702,477 | +178.621% |
| 2025-05-15 | 8.7400 | 8.8550 | 8.4700 | 8.6600 | +0.815% | 4,248,235 | +175.404% |
| 2025-05-14 | 8.7300 | 8.7550 | 8.5000 | 8.5900 | -1.941% | 3,658,434 | +177.648% |
| 2025-05-13 | 9.2800 | 9.3400 | 8.5800 | 8.7600 | -6.709% | 5,072,778 | +172.260% |
| 2025-05-12 | 9.5500 | 9.9400 | 9.3900 | 9.3900 | -13.376% | 4,845,216 | +153.994% |
| 2025-05-09 | 10.6200 | 11.0490 | 10.4800 | 10.8400 | +1.880% | 3,432,219 | +120.018% |
| 2025-05-08 | 10.4550 | 10.9051 | 10.3000 | 10.6400 | -1.754% | 4,891,869 | +124.154% |
| 2025-05-07 | 10.9100 | 11.3200 | 10.6500 | 10.8300 | +0.464% | 4,650,481 | +120.222% |
| 2025-05-06 | 10.9900 | 11.0700 | 10.5200 | 10.7800 | +1.698% | 5,193,821 | +121.243% |
| 2025-05-05 | 10.8300 | 10.8500 | 10.3932 | 10.6000 | +1.825% | 3,684,959 | +125.000% |
| 2025-05-02 | 10.5500 | 10.8100 | 10.2500 | 10.4100 | -5.105% | 4,124,650 | +129.107% |
| 2025-05-01 | 10.8300 | 11.0800 | 10.5100 | 10.9700 | -6.319% | 5,393,090 | +117.411% |
| 2025-04-30 | 12.4200 | 12.7500 | 11.6400 | 11.7100 | +0.257% | 5,592,030 | +103.672% |
| 2025-04-29 | 12.0800 | 12.1802 | 11.6200 | 11.6800 | -1.684% | 2,672,753 | +104.195% |
| 2025-04-28 | 11.7100 | 12.4100 | 11.6450 | 11.8800 | +0.935% | 4,101,584 | +100.758% |
| 2025-04-25 | 12.1700 | 12.4200 | 11.7000 | 11.7700 | -5.081% | 4,375,557 | +102.634% |
| 2025-04-24 | 14.0500 | 14.0700 | 12.3700 | 12.4000 | -15.358% | 6,423,276 | +92.339% |
| 2025-04-23 | 14.3800 | 14.9099 | 13.6701 | 14.6500 | -10.343% | 5,087,761 | +62.799% |
| 2025-04-22 | 17.0600 | 17.2900 | 15.8150 | 16.3400 | -8.047% | 3,113,062 | +45.961% |
| 2025-04-21 | 17.4600 | 18.4400 | 17.1000 | 17.7700 | +7.113% | 3,346,675 | +34.215% |
| 2025-04-17 | 15.7700 | 16.8450 | 15.7400 | 16.5900 | +3.236% | 3,184,532 | +43.761% |
| 2025-04-16 | 15.7000 | 16.7800 | 15.1900 | 16.0700 | +9.320% | 4,348,831 | +48.413% |
| 2025-04-15 | 14.8200 | 14.8700 | 14.2300 | 14.7000 | 0.000% | 5,549,604 | +62.245% |