Dark

FNDX
Schwab Fundamental U.S. Large Company ETF
stock NYSE ETF

Market Open

Aug 10, 2026 3:04:07 PM EDT

32.42USD+0.340%(+0.11)2,054,701

32.42Bid 32.43Ask 0.01Spread

Pre-market

Aug 10, 2026 8:50:30 AM EDT

32.29USD-0.062%(-0.02)365

After-hours

Aug 7, 2026 4:48:30 PM EDT

32.14USD-0.481%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FNDX260918C00035000
34 C	0	0%	0			FNDX260918C00034000
33 C	0	0%	0			FNDX260918C00033000
32 C	0	0%	0			FNDX260918C00032000
31 C	1.55	+70.33%	1	12	08-04	FNDX260918C00031000
30 C	2.42	+14.69%	2	2	08-05	FNDX260918C00030000
29 C	2.44	+55.41%	1	1	06-29	FNDX260918C00029000
28 C	3.45	+0.29%	2	16	05-28	FNDX260918C00028000
27 C	4.23	-6.00%	1	2	06-05	FNDX260918C00027000
26 C	0	0%	0			FNDX260918C00026000
25 C	0	0%	0			FNDX260918C00025000
24 C	0	0%	0			FNDX260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FNDX260918P00035000
34 P	0	0%	0			FNDX260918P00034000
33 P	0	0%	0			FNDX260918P00033000
32 P	0	0%	0			FNDX260918P00032000
31 P	0	0%	0			FNDX260918P00031000
30 P	0.55	-68.57%	1	1	07-02	FNDX260918P00030000
29 P	0	0%	0			FNDX260918P00029000
28 P	0	0%	0			FNDX260918P00028000
27 P	0	0%	0			FNDX260918P00027000
26 P	0	0%	0			FNDX260918P00026000
25 P	0	0%	0			FNDX260918P00025000
24 P	0	0%	0			FNDX260918P00024000

.dark-mode .Kpvq0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kpvq0X{ color: #333333; background-color: white; border: 2px solid #333333; }FNDXSchwab Fundamental U.S. Large Company ETFstock NYSE ETF