FNDX
Schwab Fundamental U.S. Large Company ETF
stockNYSEETF
Market OpenOct 5, 2026 11:09:14 AM EDT
31.74USD+0.126%(+0.04)456,471
31.74Bid31.75Ask0.01SpreadPre-marketOct 5, 2026 8:37:30 AM EDT
31.65USD-0.158%(-0.05)
FNDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.69 | 31.76 | 31.59 | 31.74 | +0.126% | 456,471 | 0.000% |
| 2026-10-02 | 31.69 | 31.77 | 31.60 | 31.70 | +0.444% | 3,542,249 | +0.126% |
| 2026-10-01 | 31.48 | 31.60 | 31.33 | 31.56 | +0.286% | 5,921,013 | +0.570% |
| 2026-09-30 | 31.71 | 31.75 | 31.46 | 31.47 | -0.537% | 3,905,179 | +0.858% |
| 2026-09-29 | 31.67 | 31.70 | 31.52 | 31.64 | -0.346% | 3,780,699 | +0.316% |
| 2026-09-28 | 31.87 | 31.89 | 31.72 | 31.75 | -0.750% | 4,191,432 | -0.031% |
| 2026-09-25 | 31.85 | 32.03 | 31.76 | 31.99 | +0.440% | 3,984,858 | -0.781% |
| 2026-09-24 | 31.88 | 31.94 | 31.79 | 31.85 | -0.157% | 3,554,548 | -0.345% |
| 2026-09-23 | 32.05 | 32.09 | 31.87 | 31.90 | -0.932% | 3,563,624 | -0.502% |
| 2026-09-22 | 32.33 | 32.33 | 32.19 | 32.20 | -0.248% | 3,045,903 | -1.429% |
| 2026-09-21 | 32.23 | 32.37 | 32.16 | 32.28 | +0.561% | 2,940,171 | -1.673% |
| 2026-09-18 | 32.21 | 32.26 | 32.02 | 32.10 | -0.527% | 3,026,954 | -1.121% |
| 2026-09-17 | 32.30 | 32.33 | 32.16 | 32.27 | +0.749% | 2,867,254 | -1.642% |
| 2026-09-16 | 32.36 | 32.37 | 31.86 | 32.03 | -0.897% | 3,148,614 | -0.905% |
| 2026-09-15 | 32.36 | 32.38 | 32.25 | 32.32 | -0.216% | 3,930,335 | -1.795% |
| 2026-09-14 | 32.43 | 32.50 | 32.33 | 32.39 | -0.216% | 3,125,982 | -2.007% |
| 2026-09-11 | 32.43 | 32.52 | 32.40 | 32.46 | +0.839% | 2,919,437 | -2.218% |
| 2026-09-10 | 32.25 | 32.27 | 32.14 | 32.19 | -0.371% | 3,342,653 | -1.398% |
| 2026-09-09 | 32.43 | 32.43 | 32.27 | 32.31 | -0.462% | 3,358,778 | -1.764% |
| 2026-09-08 | 32.57 | 32.60 | 32.44 | 32.46 | -0.551% | 2,966,744 | -2.218% |
| 2026-09-04 | 32.66 | 32.73 | 32.61 | 32.64 | -0.457% | 3,290,885 | -2.757% |
| 2026-09-03 | 32.68 | 32.81 | 32.58 | 32.79 | +0.706% | 4,258,148 | -3.202% |
| 2026-09-02 | 32.40 | 32.62 | 32.39 | 32.56 | +0.649% | 3,333,878 | -2.518% |
| 2026-09-01 | 32.38 | 32.48 | 32.27 | 32.35 | -0.093% | 3,635,135 | -1.886% |
| 2026-08-31 | 32.47 | 32.48 | 32.33 | 32.38 | -0.400% | 3,246,019 | -1.977% |
| 2026-08-28 | 32.51 | 32.62 | 32.44 | 32.51 | +0.154% | 3,446,779 | -2.369% |
| 2026-08-27 | 32.45 | 32.52 | 32.37 | 32.46 | -0.399% | 2,780,118 | -2.218% |
| 2026-08-26 | 32.44 | 32.64 | 32.44 | 32.59 | +0.184% | 1,900,139 | -2.608% |
| 2026-08-25 | 32.57 | 32.58 | 32.45 | 32.53 | -0.092% | 2,261,685 | -2.429% |
| 2026-08-24 | 32.52 | 32.59 | 32.47 | 32.56 | +0.092% | 1,956,767 | -2.518% |
| 2026-08-21 | 32.48 | 32.60 | 32.48 | 32.53 | +0.588% | 1,666,931 | -2.429% |
| 2026-08-20 | 32.50 | 32.61 | 32.34 | 32.34 | -0.919% | 1,752,754 | -1.855% |
| 2026-08-19 | 32.64 | 32.84 | 32.61 | 32.64 | +0.586% | 2,134,082 | -2.757% |
| 2026-08-18 | 32.53 | 32.58 | 32.45 | 32.45 | -0.185% | 2,191,526 | -2.188% |
| 2026-08-17 | 32.62 | 32.67 | 32.50 | 32.51 | -0.551% | 1,812,577 | -2.369% |
| 2026-08-14 | 32.69 | 32.74 | 32.64 | 32.69 | +0.123% | 1,499,958 | -2.906% |
| 2026-08-13 | 32.53 | 32.70 | 32.53 | 32.65 | +0.585% | 1,632,761 | -2.787% |
| 2026-08-12 | 32.45 | 32.51 | 32.34 | 32.46 | +0.154% | 2,012,508 | -2.218% |
| 2026-08-11 | 32.43 | 32.51 | 32.38 | 32.41 | -0.092% | 2,704,021 | -2.067% |
| 2026-08-10 | 32.28 | 32.45 | 32.25 | 32.44 | +0.402% | 2,336,871 | -2.158% |
| 2026-08-07 | 32.16 | 32.34 | 32.11 | 32.31 | +0.404% | 2,259,667 | -1.764% |
| 2026-08-06 | 32.37 | 32.39 | 32.13 | 32.18 | -0.186% | 2,635,066 | -1.367% |
| 2026-08-05 | 32.46 | 32.47 | 32.22 | 32.24 | -0.432% | 2,314,513 | -1.551% |
| 2026-08-04 | 31.98 | 32.43 | 31.91 | 32.38 | +1.219% | 2,380,243 | -1.977% |
| 2026-08-03 | 31.85 | 32.01 | 31.82 | 31.99 | +0.788% | 2,275,866 | -0.781% |
| 2026-07-31 | 31.70 | 31.81 | 31.48 | 31.74 | +0.126% | 2,620,637 | 0.000% |
| 2026-07-30 | 31.60 | 31.73 | 31.41 | 31.70 | +0.507% | 2,960,915 | +0.126% |
| 2026-07-29 | 31.90 | 31.94 | 31.54 | 31.54 | -1.035% | 3,477,760 | +0.634% |
| 2026-07-28 | 31.73 | 31.91 | 31.73 | 31.87 | +0.727% | 2,545,621 | -0.408% |
| 2026-07-27 | 31.64 | 31.77 | 31.56 | 31.64 | +0.381% | 2,092,970 | +0.316% |
| 2026-07-24 | 31.37 | 31.66 | 31.37 | 31.52 | +0.542% | 1,834,375 | +0.698% |
| 2026-07-23 | 31.44 | 31.54 | 31.28 | 31.35 | -0.823% | 1,865,807 | +1.244% |
| 2026-07-22 | 31.65 | 31.78 | 31.58 | 31.61 | +0.063% | 2,392,290 | +0.411% |
| 2026-07-21 | 31.43 | 31.60 | 31.35 | 31.59 | +0.830% | 2,823,719 | +0.475% |
| 2026-07-20 | 31.52 | 31.57 | 31.33 | 31.33 | -0.413% | 2,563,847 | +1.309% |
| 2026-07-17 | 31.50 | 31.70 | 31.41 | 31.46 | -0.506% | 2,602,490 | +0.890% |
| 2026-07-16 | 31.56 | 31.72 | 31.53 | 31.62 | +0.445% | 2,401,696 | +0.380% |
| 2026-07-15 | 31.46 | 31.57 | 31.41 | 31.48 | +0.127% | 1,906,165 | +0.826% |
| 2026-07-14 | 31.50 | 31.59 | 31.38 | 31.44 | -0.127% | 2,864,711 | +0.954% |
| 2026-07-13 | 31.47 | 31.61 | 31.43 | 31.48 | +0.223% | 4,652,539 | +0.826% |
| 2026-07-10 | 31.38 | 31.45 | 31.27 | 31.41 | +0.319% | 2,716,467 | +1.051% |
| 2026-07-09 | 31.17 | 31.34 | 31.15 | 31.31 | +0.546% | 1,556,220 | +1.373% |
| 2026-07-08 | 31.25 | 31.25 | 31.07 | 31.14 | -0.638% | 2,437,706 | +1.927% |
| 2026-07-07 | 31.46 | 31.51 | 31.30 | 31.34 | -0.064% | 3,466,344 | +1.276% |
| 2026-07-06 | 31.34 | 31.41 | 31.25 | 31.36 | +0.288% | 2,259,313 | +1.212% |
| 2026-07-02 | 31.26 | 31.42 | 31.05 | 31.27 | +0.514% | 2,199,584 | +1.503% |
| 2026-07-01 | 31.07 | 31.28 | 31.02 | 31.11 | +0.032% | 1,870,639 | +2.025% |
| 2026-06-30 | 31.07 | 31.17 | 31.02 | 31.10 | -0.064% | 2,384,311 | +2.058% |
| 2026-06-29 | 31.10 | 31.17 | 30.94 | 31.12 | +0.452% | 2,455,925 | +1.992% |
| 2026-06-26 | 30.90 | 31.12 | 30.87 | 30.98 | 0.000% | 2,597,101 | +2.453% |
| 2026-06-25 | 31.02 | 31.19 | 30.93 | 30.98 | +0.421% | 3,135,824 | +2.453% |
| 2026-06-24 | 30.87 | 31.03 | 30.76 | 30.85 | -0.420% | 2,504,458 | +2.885% |
| 2026-06-23 | 30.87 | 31.10 | 30.82 | 30.98 | -0.418% | 2,547,243 | +2.453% |
| 2026-06-22 | 31.09 | 31.21 | 31.06 | 31.11 | +0.193% | 2,723,303 | +2.025% |
| 2026-06-18 | 31.20 | 31.24 | 31.02 | 31.05 | +0.420% | 3,014,036 | +2.222% |
| 2026-06-17 | 31.33 | 31.39 | 30.85 | 30.92 | -1.309% | 3,007,326 | +2.652% |
| 2026-06-16 | 31.45 | 31.56 | 31.30 | 31.33 | -0.318% | 1,583,268 | +1.309% |
| 2026-06-15 | 31.48 | 31.55 | 31.40 | 31.43 | +0.415% | 2,210,084 | +0.986% |
| 2026-06-12 | 31.12 | 31.38 | 31.02 | 31.30 | +0.903% | 3,850,751 | +1.406% |
| 2026-06-11 | 30.75 | 31.11 | 30.64 | 31.02 | +1.472% | 5,157,559 | +2.321% |
| 2026-06-10 | 30.82 | 30.96 | 30.55 | 30.57 | -0.908% | 3,404,805 | +3.827% |
| 2026-06-09 | 30.99 | 31.08 | 30.39 | 30.85 | +0.097% | 3,953,580 | +2.885% |
| 2026-06-08 | 30.91 | 31.05 | 30.81 | 30.82 | +0.260% | 3,930,319 | +2.985% |
| 2026-06-05 | 31.12 | 31.15 | 30.68 | 30.74 | -1.663% | 4,778,649 | +3.253% |
| 2026-06-04 | 31.09 | 31.29 | 31.09 | 31.26 | +0.676% | 1,720,852 | +1.536% |
| 2026-06-03 | 31.08 | 31.15 | 31.03 | 31.05 | -0.129% | 2,522,638 | +2.222% |
| 2026-06-02 | 30.89 | 31.12 | 30.87 | 31.09 | +0.517% | 2,774,940 | +2.091% |
| 2026-06-01 | 30.89 | 31.01 | 30.83 | 30.93 | -0.194% | 3,815,667 | +2.619% |
| 2026-05-29 | 31.08 | 31.11 | 30.96 | 30.99 | -0.129% | 2,210,342 | +2.420% |
| 2026-05-28 | 30.97 | 31.07 | 30.89 | 31.03 | +0.226% | 2,203,700 | +2.288% |
| 2026-05-27 | 30.95 | 31.00 | 30.90 | 30.96 | +0.129% | 2,497,894 | +2.519% |
| 2026-05-26 | 31.00 | 31.00 | 30.86 | 30.92 | +0.324% | 4,088,738 | +2.652% |
| 2026-05-22 | 30.71 | 30.88 | 30.66 | 30.82 | +0.785% | 2,871,111 | +2.985% |
| 2026-05-21 | 30.42 | 30.60 | 30.27 | 30.58 | +0.197% | 3,322,185 | +3.793% |
| 2026-05-20 | 30.36 | 30.54 | 30.32 | 30.52 | +0.759% | 3,103,218 | +3.997% |
| 2026-05-19 | 30.27 | 30.41 | 30.16 | 30.29 | -0.296% | 3,618,562 | +4.787% |
| 2026-05-18 | 30.32 | 30.42 | 30.25 | 30.38 | +0.264% | 2,831,053 | +4.477% |
| 2026-05-15 | 30.44 | 30.44 | 30.26 | 30.30 | -0.916% | 3,635,021 | +4.752% |
| 2026-05-14 | 30.53 | 30.68 | 30.48 | 30.58 | +0.295% | 2,951,618 | +3.793% |
| 2026-05-13 | 30.39 | 30.53 | 30.32 | 30.49 | +0.230% | 3,072,946 | +4.100% |
| 2026-05-12 | 30.36 | 30.45 | 30.17 | 30.42 | +0.033% | 47,993,718 | +4.339% |
| 2026-05-11 | 30.45 | 30.51 | 30.36 | 30.41 | +0.099% | 2,060,239 | +4.374% |
| 2026-05-08 | 30.30 | 30.43 | 30.22 | 30.38 | +0.729% | 2,001,887 | +4.477% |
| 2026-05-07 | 30.37 | 30.37 | 30.10 | 30.16 | -0.789% | 2,551,145 | +5.239% |
| 2026-05-06 | 30.27 | 30.45 | 30.27 | 30.40 | +0.696% | 2,586,820 | +4.408% |
| 2026-05-05 | 30.00 | 30.25 | 30.00 | 30.19 | +1.004% | 2,376,286 | +5.134% |
| 2026-05-04 | 29.99 | 30.08 | 29.83 | 29.89 | -0.599% | 2,908,664 | +6.189% |
| 2026-05-01 | 30.14 | 30.24 | 30.06 | 30.07 | -0.066% | 3,151,695 | +5.554% |
| 2026-04-30 | 29.71 | 30.13 | 29.66 | 30.09 | +1.416% | 2,287,097 | +5.484% |
| 2026-04-29 | 29.57 | 29.68 | 29.53 | 29.67 | +0.372% | 2,020,148 | +6.977% |
| 2026-04-28 | 29.63 | 29.64 | 29.46 | 29.56 | +0.102% | 1,976,938 | +7.375% |
| 2026-04-27 | 29.52 | 29.66 | 29.52 | 29.53 | +0.068% | 2,280,468 | +7.484% |
| 2026-04-24 | 29.60 | 29.66 | 29.46 | 29.51 | +0.068% | 3,093,004 | +7.557% |
| 2026-04-23 | 29.46 | 29.56 | 29.29 | 29.49 | +0.204% | 3,911,317 | +7.630% |
| 2026-04-22 | 29.56 | 29.58 | 29.38 | 29.43 | +0.273% | 3,171,922 | +7.849% |
| 2026-04-21 | 29.55 | 29.60 | 29.31 | 29.35 | -0.272% | 4,115,816 | +8.143% |
| 2026-04-20 | 29.38 | 29.50 | 29.38 | 29.43 | +0.034% | 3,745,268 | +7.849% |
| 2026-04-17 | 29.23 | 29.52 | 29.21 | 29.42 | +0.822% | 3,960,169 | +7.886% |
| 2026-04-16 | 29.04 | 29.20 | 29.01 | 29.18 | +0.586% | 4,301,343 | +8.773% |
| 2026-04-15 | 28.98 | 29.05 | 28.84 | 29.01 | +0.104% | 3,704,303 | +9.411% |
| 2026-04-14 | 28.87 | 29.01 | 28.77 | 28.98 | +0.312% | 5,405,970 | +9.524% |
| 2026-04-13 | 28.60 | 28.89 | 28.56 | 28.89 | +0.838% | 5,244,433 | +9.865% |
| 2026-04-10 | 28.85 | 28.85 | 28.61 | 28.65 | -0.521% | 4,413,635 | +10.785% |
| 2026-04-09 | 28.61 | 28.87 | 28.61 | 28.80 | +0.383% | 4,494,590 | +10.208% |
| 2026-04-08 | 28.48 | 28.70 | 28.45 | 28.69 | +1.918% | 5,219,607 | +10.631% |
| 2026-04-07 | 28.10 | 28.16 | 27.96 | 28.15 | +0.107% | 6,626,059 | +12.753% |
| 2026-04-06 | 27.96 | 28.12 | 27.92 | 28.12 | +0.500% | 6,974,894 | +12.873% |
| 2026-04-02 | 27.70 | 28.07 | 27.69 | 27.98 | +0.251% | 5,901,039 | +13.438% |
| 2026-04-01 | 27.88 | 28.00 | 27.86 | 27.91 | +0.215% | 13,778,605 | +13.723% |
| 2026-03-31 | 27.57 | 27.89 | 27.48 | 27.85 | +1.977% | 10,660,536 | +13.968% |
| 2026-03-30 | 27.62 | 27.65 | 27.21 | 27.31 | -0.256% | 7,547,402 | +16.221% |
| 2026-03-27 | 27.62 | 27.66 | 27.32 | 27.38 | -1.120% | 6,398,013 | +15.924% |
| 2026-03-26 | 27.77 | 27.95 | 27.66 | 27.69 | -0.753% | 5,987,761 | +14.626% |
| 2026-03-25 | 27.95 | 28.02 | 27.75 | 27.90 | +0.108% | 5,837,841 | +13.763% |
| 2026-03-24 | 27.63 | 28.04 | 27.61 | 27.87 | +0.432% | 5,537,404 | +13.886% |
| 2026-03-23 | 27.82 | 28.03 | 27.71 | 27.75 | +0.872% | 9,261,878 | +14.378% |
| 2026-03-20 | 27.81 | 27.84 | 27.39 | 27.51 | -1.079% | 4,587,604 | +15.376% |
| 2026-03-19 | 27.68 | 27.96 | 27.65 | 27.81 | -0.108% | 8,599,787 | +14.132% |
| 2026-03-18 | 28.08 | 28.13 | 27.82 | 27.84 | -1.171% | 6,161,518 | +14.009% |
| 2026-03-17 | 28.21 | 28.33 | 28.17 | 28.17 | +0.428% | 4,916,640 | +12.673% |
| 2026-03-16 | 28.07 | 28.19 | 28.01 | 28.05 | +0.682% | 5,879,063 | +13.155% |
| 2026-03-13 | 28.05 | 28.18 | 27.83 | 27.86 | -0.251% | 10,357,298 | +13.927% |
| 2026-03-12 | 28.06 | 28.16 | 27.91 | 27.93 | -1.168% | 9,238,144 | +13.641% |
| 2026-03-11 | 28.21 | 28.33 | 28.12 | 28.26 | +0.142% | 9,271,553 | +12.314% |
| 2026-03-10 | 28.27 | 28.51 | 28.16 | 28.22 | -0.353% | 8,800,874 | +12.473% |
| 2026-03-09 | 27.98 | 28.37 | 27.73 | 28.32 | +0.319% | 11,228,877 | +12.076% |
| 2026-03-06 | 28.30 | 28.32 | 28.02 | 28.23 | -1.155% | 8,404,642 | +12.434% |
| 2026-03-05 | 28.70 | 28.80 | 28.38 | 28.56 | -0.937% | 8,243,191 | +11.134% |
| 2026-03-04 | 28.74 | 28.90 | 28.61 | 28.83 | +0.453% | 7,355,092 | +10.094% |
| 2026-03-03 | 28.56 | 28.80 | 28.25 | 28.70 | -1.034% | 10,433,675 | +10.592% |
| 2026-03-02 | 28.83 | 29.07 | 28.78 | 29.00 | -0.103% | 8,071,342 | +9.448% |
| 2026-02-27 | 28.85 | 29.04 | 28.79 | 29.03 | +0.034% | 7,862,168 | +9.335% |
| 2026-02-26 | 29.04 | 29.14 | 28.86 | 29.02 | 0.000% | 8,636,554 | +9.373% |
| 2026-02-25 | 29.02 | 29.06 | 28.86 | 29.02 | +0.242% | 3,882,007 | +9.373% |
| 2026-02-24 | 28.79 | 28.98 | 28.74 | 28.95 | +0.556% | 6,852,063 | +9.637% |
| 2026-02-23 | 28.98 | 29.11 | 28.69 | 28.79 | -0.963% | 6,765,391 | +10.247% |
| 2026-02-20 | 28.86 | 29.08 | 28.80 | 29.07 | +0.484% | 9,190,077 | +9.185% |
| 2026-02-19 | 28.96 | 29.00 | 28.82 | 28.93 | -0.276% | 6,644,049 | +9.713% |
| 2026-02-18 | 28.92 | 29.09 | 28.85 | 29.01 | +0.520% | 6,185,110 | +9.411% |
| 2026-02-17 | 28.93 | 29.01 | 28.66 | 28.86 | -0.207% | 8,407,019 | +9.979% |
| 2026-02-13 | 28.77 | 29.06 | 28.66 | 28.92 | +0.452% | 7,698,358 | +9.751% |
| 2026-02-12 | 29.25 | 29.37 | 28.75 | 28.79 | -1.370% | 7,794,996 | +10.247% |
| 2026-02-11 | 29.21 | 29.27 | 29.07 | 29.19 | +0.447% | 5,535,186 | +8.736% |
| 2026-02-10 | 29.12 | 29.18 | 29.04 | 29.06 | -0.172% | 7,069,537 | +9.222% |
| 2026-02-09 | 29.04 | 29.18 | 28.93 | 29.11 | -0.103% | 5,181,309 | +9.035% |
| 2026-02-06 | 28.76 | 29.18 | 28.76 | 29.14 | +1.781% | 4,994,436 | +8.922% |
| 2026-02-05 | 28.70 | 28.78 | 28.51 | 28.63 | -0.866% | 6,620,545 | +10.863% |
| 2026-02-04 | 28.80 | 28.97 | 28.75 | 28.88 | +0.557% | 7,319,525 | +9.903% |
| 2026-02-03 | 28.63 | 28.85 | 28.48 | 28.72 | +0.349% | 6,859,243 | +10.515% |
| 2026-02-02 | 28.27 | 28.66 | 28.27 | 28.62 | +0.846% | 4,383,135 | +10.901% |
| 2026-01-30 | 28.32 | 28.41 | 28.13 | 28.38 | -0.070% | 5,816,861 | +11.839% |
| 2026-01-29 | 28.42 | 28.52 | 28.15 | 28.40 | +0.424% | 5,495,291 | +11.761% |
| 2026-01-28 | 28.31 | 28.38 | 28.21 | 28.28 | +0.035% | 4,213,973 | +12.235% |
| 2026-01-27 | 28.26 | 28.31 | 28.21 | 28.27 | -0.035% | 4,763,720 | +12.274% |
| 2026-01-26 | 28.25 | 28.32 | 28.23 | 28.28 | +0.319% | 3,556,196 | +12.235% |
| 2026-01-23 | 28.25 | 28.26 | 28.10 | 28.19 | -0.564% | 4,617,763 | +12.593% |
| 2026-01-22 | 28.35 | 28.46 | 28.29 | 28.35 | +0.425% | 5,058,159 | +11.958% |
| 2026-01-21 | 27.92 | 28.32 | 27.92 | 28.23 | +1.547% | 7,738,859 | +12.434% |
| 2026-01-20 | 27.88 | 28.04 | 27.75 | 27.80 | -1.348% | 6,711,536 | +14.173% |
| 2026-01-16 | 28.29 | 28.33 | 28.17 | 28.18 | -0.354% | 4,885,516 | +12.633% |
| 2026-01-15 | 28.27 | 28.36 | 28.21 | 28.28 | +0.284% | 5,357,277 | +12.235% |
| 2026-01-14 | 28.07 | 28.20 | 28.05 | 28.20 | +0.320% | 6,030,354 | +12.553% |
| 2026-01-13 | 28.17 | 28.20 | 28.02 | 28.11 | +0.036% | 4,447,473 | +12.914% |
| 2026-01-12 | 28.01 | 28.13 | 27.93 | 28.10 | -0.071% | 3,910,528 | +12.954% |
| 2026-01-09 | 28.00 | 28.16 | 27.94 | 28.12 | +0.644% | 8,369,629 | +12.873% |
| 2026-01-08 | 27.65 | 27.98 | 27.64 | 27.94 | +0.976% | 3,884,503 | +13.601% |
| 2026-01-07 | 27.92 | 27.94 | 27.64 | 27.67 | -0.824% | 4,465,585 | +14.709% |
| 2026-01-06 | 27.70 | 27.93 | 27.70 | 27.90 | +0.686% | 4,056,059 | +13.763% |
| 2026-01-05 | 27.58 | 27.79 | 27.57 | 27.71 | +0.984% | 4,006,126 | +14.543% |
| 2026-01-02 | 27.31 | 27.49 | 27.23 | 27.44 | +0.845% | 7,684,285 | +15.671% |
| 2025-12-31 | 27.40 | 27.41 | 27.21 | 27.21 | -0.730% | 3,692,518 | +16.648% |
| 2025-12-30 | 27.42 | 27.47 | 27.39 | 27.41 | -0.036% | 3,207,548 | +15.797% |
| 2025-12-29 | 27.43 | 27.49 | 27.36 | 27.42 | -0.182% | 3,180,956 | +15.755% |
| 2025-12-26 | 27.46 | 27.48 | 27.39 | 27.47 | +0.036% | 3,181,440 | +15.544% |
| 2025-12-24 | 27.36 | 27.51 | 27.34 | 27.46 | +0.402% | 1,897,381 | +15.586% |
| 2025-12-23 | 27.29 | 27.37 | 27.29 | 27.35 | +0.110% | 2,827,382 | +16.051% |
| 2025-12-22 | 27.27 | 27.36 | 27.23 | 27.32 | +0.515% | 4,547,700 | +16.179% |
| 2025-12-19 | 27.08 | 27.25 | 27.08 | 27.18 | +0.443% | 6,388,764 | +16.777% |
| 2025-12-18 | 27.17 | 27.26 | 27.01 | 27.06 | +0.185% | 7,859,451 | +17.295% |
| 2025-12-17 | 27.15 | 27.21 | 26.99 | 27.01 | -0.442% | 8,297,614 | +17.512% |
| 2025-12-16 | 27.30 | 27.33 | 27.02 | 27.13 | -0.841% | 8,307,904 | +16.992% |
| 2025-12-15 | 27.48 | 27.48 | 27.25 | 27.36 | 0.000% | 11,761,051 | +16.009% |
| 2025-12-12 | 27.55 | 27.57 | 27.29 | 27.36 | -0.618% | 7,175,716 | +16.009% |
| 2025-12-11 | 27.31 | 27.54 | 27.31 | 27.53 | +0.585% | 5,966,482 | +15.292% |
| 2025-12-10 | 27.04 | 27.43 | 27.00 | 27.37 | +0.810% | 5,261,719 | +15.966% |
| 2025-12-09 | 27.17 | 27.29 | 27.14 | 27.15 | -0.037% | 5,494,539 | +16.906% |
| 2025-12-08 | 27.34 | 27.34 | 27.11 | 27.16 | -0.513% | 5,816,076 | +16.863% |
| 2025-12-05 | 27.31 | 27.45 | 27.29 | 27.30 | +0.073% | 5,526,065 | +16.264% |
| 2025-12-04 | 27.33 | 27.36 | 27.18 | 27.28 | -0.183% | 5,183,397 | +16.349% |
| 2025-12-03 | 27.15 | 27.36 | 27.14 | 27.33 | +0.700% | 4,633,048 | +16.136% |
| 2025-12-02 | 27.16 | 27.19 | 27.03 | 27.14 | +0.074% | 5,924,093 | +16.949% |
| 2025-12-01 | 27.12 | 27.27 | 27.09 | 27.12 | -0.441% | 5,951,493 | +17.035% |
| 2025-11-28 | 27.09 | 27.27 | 27.09 | 27.24 | +0.665% | 2,845,701 | +16.520% |
| 2025-11-26 | 26.90 | 27.15 | 26.90 | 27.06 | +0.707% | 7,002,280 | +17.295% |
| 2025-11-25 | 26.60 | 26.91 | 26.57 | 26.87 | +1.358% | 8,121,990 | +18.124% |
| 2025-11-24 | 26.42 | 26.58 | 26.33 | 26.51 | +0.760% | 6,574,684 | +19.728% |
| 2025-11-21 | 25.98 | 26.46 | 25.98 | 26.31 | +1.622% | 15,601,954 | +20.639% |
| 2025-11-20 | 26.47 | 26.59 | 25.87 | 25.89 | -1.183% | 13,455,274 | +22.596% |
| 2025-11-19 | 26.22 | 26.38 | 26.09 | 26.20 | -0.190% | 9,609,408 | +21.145% |
| 2025-11-18 | 26.20 | 26.39 | 26.06 | 26.25 | -0.114% | 11,608,610 | +20.914% |
| 2025-11-17 | 26.56 | 26.63 | 26.19 | 26.28 | -1.091% | 9,479,001 | +20.776% |
| 2025-11-14 | 26.48 | 26.70 | 26.40 | 26.57 | -0.225% | 8,762,571 | +19.458% |
| 2025-11-13 | 26.86 | 26.93 | 26.59 | 26.63 | -1.077% | 10,058,188 | +19.189% |
| 2025-11-12 | 26.88 | 27.01 | 26.88 | 26.92 | +0.186% | 5,897,526 | +17.905% |
| 2025-11-11 | 26.69 | 26.91 | 26.69 | 26.87 | +0.750% | 3,925,818 | +18.124% |
| 2025-11-10 | 26.61 | 26.72 | 26.48 | 26.67 | +0.642% | 4,889,698 | +19.010% |
| 2025-11-07 | 26.34 | 26.50 | 26.21 | 26.50 | +0.493% | 7,151,968 | +19.774% |
| 2025-11-06 | 26.48 | 26.56 | 26.33 | 26.37 | -0.528% | 6,987,805 | +20.364% |
| 2025-11-05 | 26.35 | 26.60 | 26.34 | 26.51 | +0.569% | 5,180,375 | +19.728% |
| 2025-11-04 | 26.28 | 26.45 | 26.27 | 26.36 | -0.603% | 5,577,297 | +20.410% |
| 2025-11-03 | 26.60 | 26.60 | 26.31 | 26.52 | -0.226% | 6,085,659 | +19.683% |
| 2025-10-31 | 26.56 | 26.65 | 26.44 | 26.58 | +0.188% | 4,148,246 | +19.413% |
| 2025-10-30 | 26.60 | 26.79 | 26.52 | 26.53 | -0.748% | 5,900,077 | +19.638% |
| 2025-10-29 | 26.82 | 26.89 | 26.64 | 26.73 | -0.373% | 5,097,422 | +18.743% |
| 2025-10-28 | 26.93 | 26.97 | 26.82 | 26.83 | -0.408% | 4,029,955 | +18.300% |
| 2025-10-27 | 26.86 | 26.95 | 26.83 | 26.94 | +0.786% | 3,142,317 | +17.817% |
| 2025-10-24 | 26.75 | 26.81 | 26.72 | 26.73 | +0.640% | 3,876,173 | +18.743% |
| 2025-10-23 | 26.47 | 26.61 | 26.44 | 26.56 | +0.530% | 5,075,575 | +19.503% |
| 2025-10-22 | 26.56 | 26.56 | 26.30 | 26.42 | -0.452% | 7,592,583 | +20.136% |
| 2025-10-21 | 26.52 | 26.61 | 26.46 | 26.54 | +0.189% | 4,843,443 | +19.593% |
| 2025-10-20 | 26.31 | 26.52 | 26.31 | 26.49 | +1.068% | 3,437,386 | +19.819% |
| 2025-10-17 | 26.06 | 26.25 | 26.03 | 26.21 | +0.614% | 8,242,643 | +21.099% |
| 2025-10-16 | 26.33 | 26.36 | 25.94 | 26.05 | -0.875% | 8,483,045 | +21.843% |
| 2025-10-15 | 26.32 | 26.47 | 26.07 | 26.28 | +0.382% | 8,337,252 | +20.776% |
| 2025-10-14 | 25.80 | 26.29 | 25.75 | 26.18 | +0.770% | 9,383,384 | +21.238% |
| 2025-10-13 | 25.87 | 26.05 | 25.86 | 25.98 | +1.168% | 6,781,522 | +22.171% |
| 2025-10-10 | 26.32 | 26.36 | 25.66 | 25.68 | -2.283% | 9,711,442 | +23.598% |
| 2025-10-09 | 26.49 | 26.51 | 26.22 | 26.28 | -0.643% | 5,374,428 | +20.776% |
| 2025-10-08 | 26.47 | 26.52 | 26.36 | 26.45 | +0.114% | 3,345,474 | +20.000% |
| 2025-10-07 | 26.55 | 26.59 | 26.36 | 26.42 | -0.377% | 4,140,406 | +20.136% |
| 2025-10-06 | 26.61 | 26.63 | 26.49 | 26.52 | 0.000% | 4,198,555 | +19.683% |
| 2025-10-03 | 26.47 | 26.66 | 26.47 | 26.52 | +0.341% | 3,420,426 | +19.683% |
| 2025-10-02 | 26.41 | 26.46 | 26.30 | 26.43 | +0.038% | 4,198,189 | +20.091% |
| 2025-10-01 | 26.24 | 26.45 | 26.24 | 26.42 | +0.456% | 10,619,095 | +20.136% |
| 2025-09-30 | 26.22 | 26.33 | 26.13 | 26.30 | +0.076% | 4,841,820 | +20.684% |
| 2025-09-29 | 26.38 | 26.38 | 26.19 | 26.28 | -0.114% | 3,946,567 | +20.776% |
| 2025-09-26 | 26.17 | 26.33 | 26.16 | 26.31 | +0.766% | 5,340,818 | +20.639% |
| 2025-09-25 | 26.12 | 26.17 | 26.00 | 26.11 | -0.344% | 4,790,128 | +21.563% |
| 2025-09-24 | 26.27 | 26.30 | 26.18 | 26.20 | -0.532% | 4,335,079 | +21.145% |
| 2025-09-23 | 26.33 | 26.52 | 26.30 | 26.34 | +0.076% | 3,730,792 | +20.501% |
| 2025-09-22 | 26.24 | 26.36 | 26.21 | 26.32 | +0.152% | 3,137,387 | +20.593% |
| 2025-09-19 | 26.36 | 26.36 | 26.20 | 26.28 | -0.076% | 4,067,858 | +20.776% |
| 2025-09-18 | 26.28 | 26.38 | 26.22 | 26.30 | +0.535% | 4,169,103 | +20.684% |
| 2025-09-17 | 26.13 | 26.37 | 26.01 | 26.16 | +0.191% | 5,840,534 | +21.330% |
| 2025-09-16 | 26.16 | 26.18 | 26.04 | 26.11 | 0.000% | 4,210,955 | +21.563% |
| 2025-09-15 | 26.14 | 26.19 | 26.06 | 26.11 | +0.192% | 4,378,849 | +21.563% |
| 2025-09-12 | 26.13 | 26.17 | 26.05 | 26.06 | -0.382% | 4,822,428 | +21.796% |
| 2025-09-11 | 25.89 | 26.19 | 25.86 | 26.16 | +1.199% | 4,779,817 | +21.330% |
| 2025-09-10 | 25.88 | 25.93 | 25.75 | 25.85 | +0.039% | 5,868,969 | +22.785% |
| 2025-09-09 | 25.82 | 25.89 | 25.79 | 25.84 | +0.116% | 5,687,181 | +22.833% |
| 2025-09-08 | 25.85 | 25.85 | 25.69 | 25.81 | -0.155% | 5,986,699 | +22.976% |
| 2025-09-05 | 25.94 | 26.04 | 25.73 | 25.85 | -0.154% | 8,045,762 | +22.785% |
| 2025-09-04 | 25.71 | 25.90 | 25.67 | 25.89 | +0.857% | 3,897,195 | +22.596% |
| 2025-09-03 | 25.67 | 25.73 | 25.55 | 25.67 | +0.117% | 5,501,888 | +23.646% |
| 2025-09-02 | 25.54 | 25.64 | 25.43 | 25.64 | -0.466% | 6,130,862 | +23.791% |
| 2025-08-29 | 25.76 | 25.83 | 25.68 | 25.76 | -0.039% | 4,862,268 | +23.214% |
| 2025-08-28 | 25.79 | 25.80 | 25.66 | 25.77 | +0.078% | 2,987,835 | +23.166% |
| 2025-08-27 | 25.60 | 25.78 | 25.58 | 25.75 | +0.507% | 3,944,079 | +23.262% |
| 2025-08-26 | 25.57 | 25.65 | 25.52 | 25.62 | +0.078% | 2,947,908 | +23.888% |
| 2025-08-25 | 25.67 | 25.71 | 25.59 | 25.60 | -0.467% | 4,322,346 | +23.984% |
| 2025-08-22 | 25.40 | 25.77 | 25.40 | 25.72 | +1.700% | 6,088,986 | +23.406% |
| 2025-08-21 | 25.28 | 25.34 | 25.18 | 25.29 | -0.197% | 4,293,020 | +25.504% |
| 2025-08-20 | 25.37 | 25.42 | 25.26 | 25.34 | -0.158% | 5,578,503 | +25.257% |
| 2025-08-19 | 25.33 | 25.50 | 25.31 | 25.38 | +0.237% | 4,568,263 | +25.059% |
| 2025-08-18 | 25.33 | 25.36 | 25.29 | 25.32 | -0.039% | 3,768,799 | +25.355% |
| 2025-08-15 | 25.46 | 25.46 | 25.32 | 25.33 | -0.197% | 5,697,256 | +25.306% |
| 2025-08-14 | 25.28 | 25.40 | 25.22 | 25.38 | -0.079% | 5,450,223 | +25.059% |
| 2025-08-13 | 25.23 | 25.42 | 25.20 | 25.40 | +0.954% | 5,714,102 | +24.961% |
| 2025-08-12 | 24.94 | 25.17 | 24.93 | 25.16 | +1.329% | 4,051,331 | +26.153% |
| 2025-08-11 | 24.93 | 24.99 | 24.80 | 24.83 | -0.281% | 3,740,429 | +27.829% |
| 2025-08-08 | 24.77 | 24.92 | 24.75 | 24.90 | +0.851% | 4,263,388 | +27.470% |
| 2025-08-07 | 24.83 | 24.88 | 24.62 | 24.69 | +0.041% | 3,892,217 | +28.554% |
| 2025-08-06 | 24.69 | 24.76 | 24.60 | 24.68 | +0.244% | 4,744,277 | +28.606% |
| 2025-08-05 | 24.66 | 24.72 | 24.53 | 24.62 | -0.081% | 4,227,229 | +28.920% |
| 2025-08-04 | 24.49 | 24.64 | 24.49 | 24.64 | +1.066% | 4,188,286 | +28.815% |
| 2025-08-01 | 24.55 | 24.55 | 24.27 | 24.38 | -1.335% | 5,253,219 | +30.189% |
| 2025-07-31 | 24.89 | 24.98 | 24.66 | 24.71 | -0.683% | 6,009,260 | +28.450% |
| 2025-07-30 | 25.03 | 25.04 | 24.75 | 24.88 | -0.480% | 2,923,742 | +27.572% |
| 2025-07-29 | 25.06 | 25.11 | 24.96 | 25.00 | -0.239% | 3,180,474 | +26.960% |
| 2025-07-28 | 25.15 | 25.15 | 25.01 | 25.06 | -0.358% | 2,945,760 | +26.656% |
| 2025-07-25 | 25.08 | 25.16 | 25.00 | 25.15 | +0.279% | 2,699,007 | +26.203% |
| 2025-07-24 | 25.19 | 25.22 | 25.07 | 25.08 | -0.476% | 2,451,728 | +26.555% |
| 2025-07-23 | 25.06 | 25.20 | 25.03 | 25.20 | +0.881% | 3,248,190 | +25.952% |
| 2025-07-22 | 24.83 | 25.00 | 24.82 | 24.98 | +0.807% | 3,266,147 | +27.062% |
| 2025-07-21 | 24.84 | 24.92 | 24.76 | 24.78 | +0.121% | 3,847,274 | +28.087% |
| 2025-07-18 | 24.90 | 24.90 | 24.70 | 24.75 | -0.161% | 2,308,394 | +28.242% |
| 2025-07-17 | 24.63 | 24.82 | 24.63 | 24.79 | +0.486% | 2,119,756 | +28.035% |
| 2025-07-16 | 24.69 | 24.70 | 24.43 | 24.67 | +0.244% | 3,271,032 | +28.658% |
| 2025-07-15 | 24.93 | 24.95 | 24.61 | 24.61 | -1.165% | 2,629,465 | +28.972% |
| 2025-07-14 | 24.87 | 24.91 | 24.79 | 24.90 | -0.040% | 2,214,330 | +27.470% |
| 2025-07-11 | 24.91 | 24.96 | 24.83 | 24.91 | -0.519% | 2,287,768 | +27.419% |
| 2025-07-10 | 24.91 | 25.10 | 24.87 | 25.04 | +0.482% | 2,789,206 | +26.757% |
| 2025-07-09 | 24.92 | 24.94 | 24.79 | 24.92 | +0.282% | 2,511,083 | +27.368% |
| 2025-07-08 | 24.81 | 24.93 | 24.78 | 24.85 | +0.242% | 3,653,911 | +27.726% |
| 2025-07-07 | 24.92 | 24.98 | 24.68 | 24.79 | -0.919% | 3,464,367 | +28.035% |
| 2025-07-03 | 24.95 | 25.06 | 24.93 | 25.02 | +0.522% | 1,703,412 | +26.859% |
| 2025-07-02 | 24.81 | 24.89 | 24.74 | 24.89 | +0.282% | 3,463,865 | +27.521% |
| 2025-07-01 | 24.51 | 24.90 | 24.51 | 24.82 | +1.141% | 3,481,626 | +27.881% |
| 2025-06-30 | 24.52 | 24.59 | 24.43 | 24.54 | +0.368% | 3,029,923 | +29.340% |
| 2025-06-27 | 24.37 | 24.52 | 24.30 | 24.45 | +0.328% | 3,367,892 | +29.816% |
| 2025-06-26 | 24.21 | 24.37 | 24.21 | 24.37 | +0.869% | 1,943,195 | +30.242% |
| 2025-06-25 | 24.24 | 24.24 | 24.11 | 24.16 | -0.821% | 2,730,677 | +31.374% |
| 2025-06-24 | 24.26 | 24.41 | 24.25 | 24.36 | +0.744% | 2,411,279 | +30.296% |
| 2025-06-23 | 24.02 | 24.19 | 23.89 | 24.18 | +0.708% | 2,980,446 | +31.266% |
| 2025-06-20 | 24.10 | 24.14 | 23.96 | 24.01 | +0.125% | 2,878,757 | +32.195% |
| 2025-06-18 | 23.99 | 24.14 | 23.96 | 23.98 | 0.000% | 2,198,324 | +32.360% |
| 2025-06-17 | 24.10 | 24.14 | 23.95 | 23.98 | -0.745% | 2,775,361 | +32.360% |
| 2025-06-16 | 24.08 | 24.24 | 24.08 | 24.16 | +0.793% | 2,640,230 | +31.374% |
| 2025-06-13 | 24.03 | 24.17 | 23.92 | 23.97 | -0.950% | 3,821,853 | +32.416% |
| 2025-06-12 | 24.07 | 24.20 | 24.00 | 24.20 | +0.249% | 2,871,626 | +31.157% |
| 2025-06-11 | 24.25 | 24.25 | 24.05 | 24.14 | -0.207% | 4,024,181 | +31.483% |
| 2025-06-10 | 24.04 | 24.24 | 24.04 | 24.19 | +0.708% | 2,866,204 | +31.211% |
| 2025-06-09 | 24.01 | 24.12 | 23.97 | 24.02 | +0.167% | 2,855,578 | +32.140% |
| 2025-06-06 | 23.91 | 24.02 | 23.89 | 23.98 | +1.139% | 1,433,461 | +32.360% |
| 2025-06-05 | 23.86 | 23.87 | 23.66 | 23.71 | -0.294% | 2,457,330 | +33.868% |
| 2025-06-04 | 23.88 | 23.93 | 23.78 | 23.78 | -0.377% | 1,944,430 | +33.474% |
| 2025-06-03 | 23.69 | 23.90 | 23.64 | 23.87 | +0.632% | 2,036,226 | +32.970% |
| 2025-06-02 | 23.63 | 23.73 | 23.44 | 23.72 | +0.254% | 1,963,183 | +33.811% |
| 2025-05-30 | 23.62 | 23.75 | 23.48 | 23.66 | 0.000% | 2,524,401 | +34.150% |
| 2025-05-29 | 23.70 | 23.70 | 23.46 | 23.66 | +0.339% | 1,932,646 | +34.150% |
| 2025-05-28 | 23.76 | 23.80 | 23.55 | 23.58 | -0.758% | 1,618,900 | +34.606% |
| 2025-05-27 | 23.57 | 23.77 | 23.50 | 23.76 | +1.756% | 2,074,721 | +33.586% |
| 2025-05-23 | 23.22 | 23.42 | 23.18 | 23.35 | -0.426% | 2,333,052 | +35.931% |
| 2025-05-22 | 23.48 | 23.59 | 23.37 | 23.45 | -0.255% | 2,622,676 | +35.352% |
| 2025-05-21 | 23.80 | 23.84 | 23.49 | 23.51 | -1.837% | 3,806,897 | +35.006% |
| 2025-05-20 | 23.94 | 24.03 | 23.86 | 23.95 | -0.250% | 1,803,965 | +32.526% |
| 2025-05-19 | 23.79 | 24.04 | 23.79 | 24.01 | 0.000% | 2,104,590 | +32.195% |
| 2025-05-16 | 23.82 | 24.01 | 23.78 | 24.01 | +0.798% | 2,343,589 | +32.195% |
| 2025-05-15 | 23.55 | 23.83 | 23.55 | 23.82 | +0.804% | 3,666,428 | +33.249% |
| 2025-05-14 | 23.74 | 23.74 | 23.58 | 23.63 | -0.463% | 2,184,432 | +34.321% |
| 2025-05-13 | 23.74 | 23.84 | 23.70 | 23.74 | -0.126% | 2,945,397 | +33.698% |
| 2025-05-12 | 23.75 | 23.77 | 23.59 | 23.77 | +2.767% | 2,471,811 | +33.530% |
| 2025-05-09 | 23.18 | 23.23 | 23.07 | 23.13 | 0.000% | 1,779,033 | +37.224% |
| 2025-05-08 | 23.09 | 23.35 | 23.04 | 23.13 | +0.697% | 1,727,785 | +37.224% |
| 2025-05-07 | 22.97 | 23.05 | 22.83 | 22.97 | +0.262% | 2,026,954 | +38.180% |
| 2025-05-06 | 22.89 | 23.08 | 22.84 | 22.91 | -0.607% | 14,421,605 | +38.542% |
| 2025-05-05 | 23.02 | 23.16 | 22.98 | 23.05 | -0.561% | 1,431,282 | +37.701% |
| 2025-05-02 | 23.08 | 23.23 | 23.01 | 23.18 | +1.355% | 1,959,031 | +36.928% |
| 2025-05-01 | 22.91 | 23.05 | 22.83 | 22.87 | +0.219% | 3,229,411 | +38.784% |
| 2025-04-30 | 22.65 | 22.89 | 22.36 | 22.82 | 0.000% | 2,836,469 | +39.089% |
| 2025-04-29 | 22.60 | 22.88 | 22.58 | 22.82 | +0.484% | 2,255,210 | +39.089% |
| 2025-04-28 | 22.68 | 22.80 | 22.50 | 22.71 | +0.398% | 2,026,448 | +39.762% |
| 2025-04-25 | 22.59 | 22.64 | 22.43 | 22.62 | -0.132% | 1,904,982 | +40.318% |
| 2025-04-24 | 22.31 | 22.68 | 22.25 | 22.65 | +1.524% | 2,563,297 | +40.132% |
| 2025-04-23 | 22.50 | 22.75 | 22.24 | 22.31 | +0.996% | 2,998,623 | +42.268% |
| 2025-04-22 | 21.76 | 22.15 | 21.76 | 22.09 | +2.458% | 4,086,930 | +43.685% |
| 2025-04-21 | 21.81 | 21.83 | 21.35 | 21.56 | -2.045% | 3,482,320 | +47.217% |
| 2025-04-17 | 21.89 | 22.17 | 21.88 | 22.01 | +0.594% | 2,990,120 | +44.207% |
| 2025-04-16 | 22.14 | 22.25 | 21.73 | 21.88 | -1.530% | 3,976,364 | +45.064% |
| 2025-04-15 | 22.31 | 22.47 | 22.20 | 22.22 | 0.000% | 1,813,701 | +42.844% |