chartexchange

FNDA
Schwab Fundamental U.S. Small Company ETF
stockNYSEETF

At CloseOct 2, 2026 3:59:55 PM EDT
35.65USD+0.992%(+0.35)2,025,710
Pre-marketOct 2, 2026 9:27:27 AM EDT
35.49USD+0.538%(+0.19)
After-hoursOct 2, 2026 4:28:30 PM EDT
35.66USD+0.028%(+0.01)
Loading…
Loading…
HQ
CA, USA
Previous Close
$35.30
Beta
0.96
52-Week High
$38.59 2026-08-14
52-Week Low
$29.31 2025-11-20
SMA 50
$36.95
SMA 200
$35.26
Avg. Vol 10D
2.19M
Avg. Vol 30D
1.94M
Avg. Vol 90D
974,458
Relative Vol
1.04
245.45M
245.45M
1.2700%
103
Dec 28, 2018 · $0.010
Oct 11, 2024 · 2-for-1
FNDA Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI™ US Small Company Index. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores, which are created using as the universe the companies included in the Russell 3000® Index. It may invest up to 10% of its net assets in securities not included in the index.

FNDA Performance
PeriodPriceDateChangeBeta
1W35.272026-09-28+1.12%1.561
1M37.202026-09-04-4.13%0.796
3M37.682026-07-06-5.35%0.826
6M32.952026-04-06+8.24%0.848
1Y31.362025-10-06+13.73%0.964
2Y29.552024-10-04+20.69%—
5Y26.892021-10-05+32.66%1.007
FNDA Stock Summary

Schwab Fundamental U.S. Small Company ETF (NYSE:FNDA) stock price today is $35.67, and today's volume is 2,025,710. FNDA is up 1.034% today. The 30 day average volume is 1.94M. FNDA market cap is $8.75B with 245.45M shares outstanding.