Dark

FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
stock NYSE ADR

At Close

Aug 4, 2026 3:59:53 PM EDT

126.23USD+0.382%(+0.48)488,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-125.75)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

126.28USD+0.040%(+0.05)37,878

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
155 C	0%	FMX5261016C00155000
150 C	0%	FMX5261016C00150000
145 C	0%	FMX5261016C00145000
140 C	0%	FMX5261016C00140000
135 C	0%	FMX5261016C00135000
130 C	0%	FMX5261016C00130000
125 C	0%	FMX5261016C00125000
120 C	0%	FMX5261016C00120000
115 C	0%	FMX5261016C00115000
110 C	0%	FMX5261016C00110000
105 C	0%	FMX5261016C00105000
100 C	0%	FMX5261016C00100000
95 C	0%	FMX5261016C00095000
90 C	0%	FMX5261016C00090000
85 C	0%	FMX5261016C00085000

Puts

Strike	Change	Contract Name
155 P	0%	FMX5261016P00155000
150 P	0%	FMX5261016P00150000
145 P	0%	FMX5261016P00145000
140 P	0%	FMX5261016P00140000
135 P	0%	FMX5261016P00135000
130 P	0%	FMX5261016P00130000
125 P	0%	FMX5261016P00125000
120 P	0%	FMX5261016P00120000
115 P	0%	FMX5261016P00115000
110 P	0%	FMX5261016P00110000
105 P	0%	FMX5261016P00105000
100 P	0%	FMX5261016P00100000
95 P	0%	FMX5261016P00095000
90 P	0%	FMX5261016P00090000
85 P	0%	FMX5261016P00085000