FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
stockNYSEADR
At CloseNov 13, 2026 3:59:51 PM EST
131.87USD+0.880%(+1.15)608,343
After-hoursNov 13, 2026 4:10:30 PM EST
131.91USD+0.030%(+0.04)
FMX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 131.29 | 133.35 | 131.03 | 131.91 | +0.910% | 608,343 | 0.000% |
| 2026-11-12 | 133.02 | 133.98 | 130.50 | 130.72 | -1.366% | 582,480 | +0.910% |
| 2026-11-11 | 131.47 | 133.87 | 131.41 | 132.53 | +0.060% | 782,771 | -0.468% |
| 2026-11-10 | 131.16 | 132.93 | 128.61 | 132.45 | +0.899% | 1,091,639 | -0.408% |
| 2026-11-09 | 130.63 | 132.00 | 129.58 | 131.27 | +1.094% | 993,651 | +0.488% |
| 2026-11-06 | 127.27 | 130.25 | 127.27 | 129.85 | +1.406% | 1,095,616 | +1.586% |
| 2026-11-05 | 131.06 | 131.28 | 127.56 | 128.05 | -1.636% | 1,494,243 | +3.014% |
| 2026-11-04 | 128.80 | 131.43 | 128.52 | 130.18 | +2.480% | 854,773 | +1.329% |
| 2026-11-03 | 125.60 | 129.17 | 125.13 | 127.03 | -0.134% | 612,288 | +3.842% |
| 2026-11-02 | 126.67 | 128.06 | 126.03 | 127.20 | +0.872% | 445,314 | +3.703% |
| 2026-10-30 | 124.10 | 126.88 | 123.81 | 126.10 | +1.464% | 559,623 | +4.607% |
| 2026-10-29 | 123.50 | 124.50 | 122.28 | 124.28 | +0.469% | 528,299 | +6.139% |
| 2026-10-28 | 123.27 | 124.68 | 121.84 | 123.70 | -0.451% | 1,296,752 | +6.637% |
| 2026-10-27 | 124.53 | 125.76 | 123.28 | 124.26 | -0.576% | 724,261 | +6.156% |
| 2026-10-26 | 126.49 | 126.50 | 122.71 | 124.98 | -2.754% | 1,093,353 | +5.545% |
| 2026-10-23 | 128.03 | 129.27 | 127.76 | 128.52 | -0.395% | 355,925 | +2.638% |
| 2026-10-22 | 127.93 | 129.21 | 127.26 | 129.03 | +0.820% | 548,923 | +2.232% |
| 2026-10-21 | 128.92 | 129.81 | 127.66 | 127.98 | -0.875% | 729,592 | +3.071% |
| 2026-10-20 | 127.36 | 130.76 | 127.36 | 129.11 | +1.717% | 832,324 | +2.169% |
| 2026-10-19 | 126.79 | 128.85 | 126.34 | 126.93 | +0.372% | 999,058 | +3.923% |
| 2026-10-16 | 122.84 | 128.09 | 122.69 | 126.46 | +4.521% | 1,532,093 | +4.310% |
| 2026-10-15 | 121.05 | 123.31 | 120.15 | 120.99 | +0.257% | 976,754 | +9.026% |
| 2026-10-14 | 119.87 | 120.91 | 117.70 | 120.68 | -0.413% | 600,037 | +9.306% |
| 2026-10-13 | 122.23 | 122.49 | 120.59 | 121.18 | -0.386% | 476,580 | +8.855% |
| 2026-10-12 | 119.34 | 121.83 | 119.34 | 121.65 | +2.021% | 357,231 | +8.434% |
| 2026-10-09 | 119.15 | 119.55 | 118.06 | 119.24 | +0.430% | 532,835 | +10.626% |
| 2026-10-08 | 117.00 | 120.79 | 116.98 | 118.73 | +1.383% | 567,893 | +11.101% |
| 2026-10-07 | 115.84 | 117.60 | 115.70 | 117.11 | +0.111% | 450,980 | +12.638% |
| 2026-10-06 | 117.70 | 118.69 | 116.68 | 116.98 | +0.051% | 402,528 | +12.763% |
| 2026-10-05 | 115.93 | 117.71 | 115.25 | 116.92 | +1.072% | 232,708 | +12.821% |
| 2026-10-02 | 115.73 | 115.73 | 113.29 | 115.68 | +0.425% | 503,911 | +14.030% |
| 2026-10-01 | 117.47 | 118.16 | 114.09 | 115.19 | -2.842% | 696,892 | +14.515% |
| 2026-09-30 | 121.00 | 121.10 | 117.40 | 118.56 | -0.878% | 702,903 | +11.260% |
| 2026-09-29 | 118.21 | 120.41 | 117.93 | 119.61 | +0.639% | 383,447 | +10.283% |
| 2026-09-28 | 119.30 | 119.76 | 117.64 | 118.85 | -0.644% | 544,839 | +10.989% |
| 2026-09-25 | 117.71 | 119.79 | 117.68 | 119.62 | +1.623% | 282,871 | +10.274% |
| 2026-09-24 | 119.84 | 119.85 | 117.54 | 117.71 | -1.679% | 378,324 | +12.064% |
| 2026-09-23 | 121.21 | 121.52 | 119.68 | 119.72 | -1.893% | 355,823 | +10.182% |
| 2026-09-22 | 120.16 | 122.28 | 119.44 | 122.03 | +1.810% | 427,610 | +8.096% |
| 2026-09-21 | 119.04 | 120.39 | 117.02 | 119.86 | +0.960% | 510,897 | +10.053% |
| 2026-09-18 | 121.03 | 121.03 | 118.19 | 118.72 | -1.387% | 443,791 | +11.110% |
| 2026-09-17 | 121.46 | 121.78 | 119.52 | 120.39 | -0.521% | 414,380 | +9.569% |
| 2026-09-16 | 121.46 | 122.27 | 120.40 | 121.02 | -0.477% | 230,139 | +8.999% |
| 2026-09-15 | 122.20 | 122.39 | 119.97 | 121.60 | +0.280% | 719,925 | +8.479% |
| 2026-09-14 | 117.35 | 122.61 | 116.75 | 121.26 | +3.685% | 453,499 | +8.783% |
| 2026-09-11 | 118.79 | 118.79 | 115.50 | 116.95 | -0.527% | 242,690 | +12.792% |
| 2026-09-10 | 117.89 | 118.31 | 117.03 | 117.57 | -0.348% | 345,918 | +12.197% |
| 2026-09-09 | 120.56 | 120.56 | 117.95 | 117.98 | -1.379% | 220,580 | +11.807% |
| 2026-09-08 | 120.77 | 121.53 | 118.33 | 119.63 | -0.648% | 409,963 | +10.265% |
| 2026-09-04 | 120.50 | 121.54 | 120.26 | 120.41 | -0.553% | 179,479 | +9.551% |
| 2026-09-03 | 122.13 | 122.33 | 120.09 | 121.08 | -0.239% | 279,531 | +8.944% |
| 2026-09-02 | 120.48 | 122.02 | 119.71 | 121.37 | +1.175% | 230,682 | +8.684% |
| 2026-09-01 | 119.96 | 122.85 | 119.67 | 119.96 | -0.374% | 379,620 | +9.962% |
| 2026-08-31 | 120.51 | 120.95 | 118.03 | 120.41 | +0.241% | 399,426 | +9.551% |
| 2026-08-28 | 120.30 | 120.84 | 119.50 | 120.12 | -0.183% | 220,940 | +9.815% |
| 2026-08-27 | 121.49 | 122.56 | 119.99 | 120.34 | -2.091% | 274,559 | +9.614% |
| 2026-08-26 | 123.74 | 124.59 | 122.55 | 122.91 | -0.647% | 347,764 | +7.322% |
| 2026-08-25 | 125.00 | 125.00 | 120.92 | 123.71 | +1.410% | 507,762 | +6.628% |
| 2026-08-24 | 120.29 | 122.01 | 120.22 | 121.99 | +1.086% | 282,897 | +8.132% |
| 2026-08-21 | 119.91 | 121.21 | 119.03 | 120.68 | +1.660% | 406,593 | +9.306% |
| 2026-08-20 | 118.67 | 119.93 | 118.44 | 118.71 | -0.008% | 404,160 | +11.120% |
| 2026-08-19 | 118.13 | 119.33 | 117.77 | 118.72 | +1.202% | 803,011 | +11.110% |
| 2026-08-18 | 117.58 | 118.61 | 115.34 | 117.31 | +0.026% | 328,499 | +12.446% |
| 2026-08-17 | 118.23 | 118.82 | 116.36 | 117.28 | -0.837% | 293,250 | +12.474% |
| 2026-08-14 | 116.16 | 118.31 | 116.16 | 118.27 | +1.511% | 440,527 | +11.533% |
| 2026-08-13 | 118.25 | 118.36 | 116.27 | 116.51 | -0.843% | 464,584 | +13.218% |
| 2026-08-12 | 117.84 | 119.03 | 117.07 | 117.50 | -0.617% | 480,916 | +12.264% |
| 2026-08-11 | 118.68 | 119.90 | 117.77 | 118.23 | -1.409% | 406,917 | +11.571% |
| 2026-08-10 | 122.03 | 122.03 | 119.73 | 119.92 | -2.074% | 238,570 | +9.998% |
| 2026-08-07 | 123.00 | 123.54 | 122.01 | 122.46 | +0.229% | 530,048 | +7.717% |
| 2026-08-06 | 123.12 | 124.69 | 121.61 | 122.18 | -1.761% | 418,541 | +7.964% |
| 2026-08-05 | 126.70 | 127.65 | 123.98 | 124.37 | -1.513% | 629,659 | +6.063% |
| 2026-08-04 | 128.42 | 128.42 | 124.17 | 126.28 | +0.421% | 488,871 | +4.458% |
| 2026-08-03 | 127.97 | 128.25 | 124.40 | 125.75 | -1.750% | 566,947 | +4.899% |
| 2026-07-31 | 126.88 | 128.83 | 126.43 | 127.99 | +0.970% | 559,074 | +3.063% |
| 2026-07-30 | 122.00 | 126.81 | 121.06 | 126.76 | +4.708% | 942,242 | +4.063% |
| 2026-07-29 | 125.88 | 126.97 | 120.76 | 121.06 | -5.222% | 1,027,680 | +8.962% |
| 2026-07-28 | 131.39 | 141.47 | 127.00 | 127.73 | -3.345% | 955,200 | +3.273% |
| 2026-07-27 | 127.70 | 132.78 | 126.06 | 132.15 | +3.957% | 405,886 | -0.182% |
| 2026-07-24 | 128.00 | 130.00 | 126.55 | 127.12 | +0.031% | 411,049 | +3.768% |
| 2026-07-23 | 130.23 | 130.66 | 126.75 | 127.08 | -2.933% | 441,981 | +3.801% |
| 2026-07-22 | 131.00 | 132.63 | 130.44 | 130.92 | +0.437% | 290,202 | +0.756% |
| 2026-07-21 | 130.71 | 131.36 | 129.44 | 130.35 | +0.262% | 250,544 | +1.197% |
| 2026-07-20 | 128.29 | 130.75 | 128.29 | 130.01 | +0.767% | 343,892 | +1.461% |
| 2026-07-17 | 129.37 | 130.42 | 127.28 | 129.02 | -0.363% | 277,916 | +2.240% |
| 2026-07-16 | 130.12 | 130.18 | 128.04 | 129.49 | +0.559% | 310,091 | +1.869% |
| 2026-07-15 | 130.94 | 131.63 | 127.94 | 128.77 | -3.304% | 719,410 | +2.438% |
| 2026-07-14 | 129.50 | 134.52 | 129.50 | 133.17 | +3.225% | 535,146 | -0.946% |
| 2026-07-13 | 127.86 | 129.90 | 127.83 | 129.01 | +1.057% | 538,893 | +2.248% |
| 2026-07-10 | 127.08 | 128.30 | 127.02 | 127.66 | +0.520% | 407,181 | +3.329% |
| 2026-07-09 | 128.13 | 129.20 | 126.50 | 127.00 | -0.626% | 807,889 | +3.866% |
| 2026-07-08 | 130.60 | 130.60 | 126.75 | 127.80 | -1.313% | 526,952 | +3.216% |
| 2026-07-07 | 131.10 | 131.78 | 128.74 | 129.50 | -0.576% | 375,554 | +1.861% |
| 2026-07-06 | 129.57 | 130.80 | 128.46 | 130.25 | +0.735% | 513,303 | +1.274% |
| 2026-07-02 | 128.16 | 131.06 | 128.16 | 129.30 | +0.929% | 733,495 | +2.019% |
| 2026-07-01 | 125.22 | 128.87 | 125.22 | 128.11 | +0.164% | 596,990 | +2.966% |
| 2026-06-30 | 131.07 | 131.81 | 127.09 | 127.90 | -2.515% | 626,023 | +3.135% |
| 2026-06-29 | 128.87 | 131.66 | 128.86 | 131.20 | +1.808% | 476,666 | +0.541% |
| 2026-06-26 | 125.78 | 129.33 | 125.38 | 128.87 | +2.792% | 956,189 | +2.359% |
| 2026-06-25 | 123.12 | 125.58 | 122.71 | 125.37 | +1.861% | 454,780 | +5.217% |
| 2026-06-24 | 127.43 | 127.63 | 122.53 | 123.08 | -3.170% | 608,338 | +7.174% |
| 2026-06-23 | 125.00 | 127.48 | 123.86 | 127.11 | +1.558% | 582,197 | +3.776% |
| 2026-06-22 | 126.50 | 127.58 | 125.02 | 125.16 | -1.036% | 331,019 | +5.393% |
| 2026-06-18 | 127.13 | 128.03 | 126.28 | 126.47 | +0.725% | 431,385 | +4.301% |
| 2026-06-17 | 126.84 | 129.04 | 125.34 | 125.56 | -1.040% | 603,275 | +5.057% |
| 2026-06-16 | 126.62 | 128.03 | 126.16 | 126.88 | +0.427% | 515,795 | +3.964% |
| 2026-06-15 | 130.12 | 130.12 | 125.84 | 126.34 | -2.342% | 709,686 | +4.409% |
| 2026-06-12 | 128.69 | 130.55 | 127.92 | 129.37 | +0.787% | 475,221 | +1.963% |
| 2026-06-11 | 124.65 | 128.73 | 123.27 | 128.36 | +3.809% | 601,493 | +2.766% |
| 2026-06-10 | 122.72 | 124.59 | 122.36 | 123.65 | +1.187% | 561,666 | +6.680% |
| 2026-06-09 | 123.29 | 124.15 | 120.38 | 122.20 | -0.253% | 858,554 | +7.946% |
| 2026-06-08 | 122.80 | 124.10 | 121.83 | 122.51 | -0.301% | 753,336 | +7.673% |
| 2026-06-05 | 122.53 | 124.78 | 122.53 | 122.88 | +0.286% | 315,920 | +7.349% |
| 2026-06-04 | 122.18 | 122.93 | 120.54 | 122.53 | +0.591% | 319,929 | +7.655% |
| 2026-06-03 | 119.76 | 123.00 | 119.76 | 121.81 | +1.390% | 362,640 | +8.292% |
| 2026-06-02 | 117.79 | 121.87 | 117.79 | 120.14 | +2.047% | 531,688 | +9.797% |
| 2026-06-01 | 118.71 | 118.91 | 117.34 | 117.73 | -1.092% | 793,670 | +12.045% |
| 2026-05-29 | 120.47 | 120.97 | 118.36 | 119.03 | -1.514% | 520,629 | +10.821% |
| 2026-05-28 | 122.82 | 122.82 | 119.97 | 120.86 | -1.476% | 534,512 | +9.143% |
| 2026-05-27 | 122.52 | 123.41 | 121.60 | 122.67 | +0.615% | 429,345 | +7.532% |
| 2026-05-26 | 121.40 | 122.65 | 121.10 | 121.92 | +0.528% | 466,331 | +8.194% |
| 2026-05-22 | 121.49 | 122.42 | 120.22 | 121.28 | -0.099% | 342,741 | +8.765% |
| 2026-05-21 | 121.15 | 122.92 | 120.53 | 121.40 | -0.123% | 497,245 | +8.657% |
| 2026-05-20 | 122.50 | 122.97 | 119.89 | 121.55 | -0.254% | 804,801 | +8.523% |
| 2026-05-19 | 121.22 | 122.56 | 120.50 | 121.86 | -0.319% | 880,189 | +8.247% |
| 2026-05-18 | 122.01 | 123.27 | 121.64 | 122.25 | +0.717% | 425,391 | +7.902% |
| 2026-05-15 | 121.44 | 123.11 | 120.80 | 121.38 | -0.704% | 587,177 | +8.675% |
| 2026-05-14 | 123.80 | 125.48 | 121.53 | 122.24 | -0.650% | 452,978 | +7.911% |
| 2026-05-13 | 124.77 | 125.71 | 122.48 | 123.04 | -1.466% | 452,619 | +7.209% |
| 2026-05-12 | 122.95 | 124.87 | 122.20 | 124.87 | +1.421% | 335,713 | +5.638% |
| 2026-05-11 | 121.51 | 123.40 | 120.58 | 123.12 | +1.584% | 334,242 | +7.139% |
| 2026-05-08 | 121.00 | 122.45 | 120.88 | 121.20 | +1.076% | 481,832 | +8.837% |
| 2026-05-07 | 122.45 | 123.25 | 119.12 | 119.91 | -1.850% | 759,273 | +10.008% |
| 2026-05-06 | 122.57 | 124.24 | 121.85 | 122.17 | +0.726% | 593,844 | +7.972% |
| 2026-05-05 | 119.58 | 123.19 | 119.58 | 121.29 | +2.002% | 416,907 | +8.756% |
| 2026-05-04 | 119.68 | 121.61 | 118.81 | 118.91 | -0.884% | 438,429 | +10.933% |
| 2026-05-01 | 118.38 | 120.65 | 116.30 | 119.97 | +1.463% | 465,980 | +9.952% |
| 2026-04-30 | 113.69 | 118.90 | 111.55 | 118.24 | +5.562% | 966,263 | +11.561% |
| 2026-04-29 | 112.97 | 113.39 | 111.48 | 112.01 | -1.469% | 413,047 | +17.766% |
| 2026-04-28 | 113.10 | 114.02 | 112.38 | 113.68 | +0.566% | 378,133 | +16.036% |
| 2026-04-27 | 113.89 | 114.40 | 112.96 | 113.04 | -0.607% | 495,793 | +16.693% |
| 2026-04-24 | 113.50 | 114.56 | 113.43 | 113.73 | +0.097% | 461,174 | +15.985% |
| 2026-04-23 | 114.10 | 115.19 | 113.32 | 113.62 | +0.018% | 382,940 | +16.098% |
| 2026-04-22 | 115.02 | 115.34 | 113.18 | 113.60 | -1.688% | 402,211 | +16.118% |
| 2026-04-21 | 117.29 | 117.85 | 115.25 | 115.55 | -1.525% | 357,434 | +14.158% |
| 2026-04-20 | 117.66 | 118.74 | 115.83 | 117.34 | -0.323% | 421,431 | +12.417% |
| 2026-04-17 | 117.52 | 119.21 | 116.30 | 117.72 | +0.650% | 335,293 | +12.054% |
| 2026-04-16 | 117.43 | 117.43 | 115.45 | 116.96 | -0.034% | 480,861 | +12.782% |
| 2026-04-15 | 114.46 | 117.85 | 114.46 | 117.00 | +1.677% | 401,250 | +12.744% |
| 2026-04-14 | 117.53 | 117.81 | 114.34 | 115.07 | -1.884% | 404,063 | +14.635% |
| 2026-04-13 | 116.49 | 117.36 | 115.73 | 117.28 | +0.575% | 300,219 | +12.474% |
| 2026-04-10 | 115.37 | 116.98 | 114.86 | 116.61 | +1.154% | 433,582 | +13.121% |
| 2026-04-09 | 115.60 | 116.73 | 115.09 | 115.28 | -0.251% | 629,158 | +14.426% |
| 2026-04-08 | 117.28 | 118.44 | 115.30 | 115.57 | +0.408% | 508,273 | +14.139% |
| 2026-04-07 | 113.25 | 115.28 | 112.67 | 115.10 | +1.196% | 331,276 | +14.605% |
| 2026-04-06 | 114.74 | 115.55 | 113.13 | 113.74 | -0.872% | 331,915 | +15.975% |
| 2026-04-02 | 111.64 | 114.88 | 111.29 | 114.74 | +1.450% | 306,472 | +14.964% |
| 2026-04-01 | 112.20 | 113.74 | 111.25 | 113.10 | +1.837% | 378,264 | +16.631% |
| 2026-03-31 | 109.00 | 111.26 | 108.98 | 111.06 | +2.729% | 478,946 | +18.774% |
| 2026-03-30 | 107.58 | 109.03 | 106.46 | 108.11 | +0.502% | 525,832 | +22.015% |
| 2026-03-27 | 106.15 | 108.03 | 106.15 | 107.57 | +0.570% | 378,827 | +22.627% |
| 2026-03-26 | 107.42 | 108.56 | 106.75 | 106.96 | -1.428% | 377,773 | +23.326% |
| 2026-03-25 | 107.56 | 108.74 | 106.11 | 108.51 | +2.561% | 303,177 | +21.565% |
| 2026-03-24 | 101.80 | 106.12 | 101.57 | 105.80 | +2.818% | 455,777 | +24.679% |
| 2026-03-23 | 102.62 | 104.04 | 101.30 | 102.90 | +1.489% | 317,815 | +28.192% |
| 2026-03-20 | 105.31 | 107.34 | 100.99 | 101.39 | -4.421% | 318,623 | +30.102% |
| 2026-03-19 | 104.08 | 106.68 | 104.08 | 106.08 | +0.645% | 389,661 | +24.350% |
| 2026-03-18 | 106.75 | 108.07 | 105.37 | 105.40 | -1.495% | 285,732 | +25.152% |
| 2026-03-17 | 107.96 | 108.50 | 106.24 | 107.00 | -0.009% | 362,721 | +23.280% |
| 2026-03-16 | 107.46 | 108.34 | 106.81 | 107.01 | +0.782% | 176,905 | +23.269% |
| 2026-03-13 | 109.19 | 109.19 | 105.94 | 106.18 | -1.071% | 413,006 | +24.232% |
| 2026-03-12 | 108.60 | 108.60 | 106.99 | 107.33 | -1.523% | 421,045 | +22.901% |
| 2026-03-11 | 109.64 | 110.42 | 107.97 | 108.99 | +0.239% | 323,105 | +21.029% |
| 2026-03-10 | 109.96 | 110.40 | 108.67 | 108.73 | -0.531% | 248,330 | +21.319% |
| 2026-03-09 | 108.91 | 109.31 | 106.30 | 109.31 | -0.201% | 511,625 | +20.675% |
| 2026-03-06 | 108.26 | 109.84 | 107.53 | 109.53 | +0.625% | 479,098 | +20.433% |
| 2026-03-05 | 111.14 | 112.05 | 107.88 | 108.85 | -2.412% | 246,638 | +21.185% |
| 2026-03-04 | 110.46 | 112.04 | 109.57 | 111.54 | +1.984% | 397,597 | +18.263% |
| 2026-03-03 | 109.71 | 109.77 | 106.17 | 109.37 | -2.635% | 525,699 | +20.609% |
| 2026-03-02 | 113.33 | 114.62 | 111.70 | 112.33 | +0.009% | 456,722 | +17.431% |
| 2026-02-27 | 113.43 | 113.78 | 111.99 | 112.32 | -0.751% | 412,848 | +17.441% |
| 2026-02-26 | 112.94 | 114.42 | 111.90 | 113.17 | +0.390% | 552,622 | +16.559% |
| 2026-02-25 | 108.71 | 114.56 | 108.71 | 112.73 | +0.778% | 544,531 | +17.014% |
| 2026-02-24 | 111.97 | 112.45 | 110.13 | 111.86 | +0.413% | 332,164 | +17.924% |
| 2026-02-23 | 113.20 | 113.90 | 110.00 | 111.40 | -1.859% | 340,423 | +18.411% |
| 2026-02-20 | 112.25 | 113.95 | 112.08 | 113.51 | +1.231% | 285,920 | +16.210% |
| 2026-02-19 | 111.68 | 113.12 | 111.43 | 112.13 | -0.062% | 249,118 | +17.640% |
| 2026-02-18 | 116.09 | 116.09 | 112.19 | 112.20 | -2.137% | 423,196 | +17.567% |
| 2026-02-17 | 113.41 | 114.66 | 112.28 | 114.65 | +0.227% | 272,812 | +15.055% |
| 2026-02-13 | 111.81 | 114.84 | 111.81 | 114.39 | +1.356% | 368,188 | +15.316% |
| 2026-02-12 | 113.73 | 115.90 | 112.52 | 112.86 | -0.371% | 324,476 | +16.879% |
| 2026-02-11 | 113.00 | 113.32 | 110.54 | 113.28 | +0.044% | 409,630 | +16.446% |
| 2026-02-10 | 112.12 | 113.63 | 110.90 | 113.23 | +1.606% | 338,261 | +16.497% |
| 2026-02-09 | 110.54 | 111.89 | 109.57 | 111.44 | +0.969% | 325,958 | +18.369% |
| 2026-02-06 | 108.00 | 110.61 | 107.42 | 110.37 | +2.842% | 611,023 | +19.516% |
| 2026-02-05 | 106.71 | 108.30 | 105.86 | 107.32 | +0.600% | 554,806 | +22.913% |
| 2026-02-04 | 108.71 | 108.94 | 105.91 | 106.68 | -1.614% | 512,062 | +23.650% |
| 2026-02-03 | 105.68 | 108.72 | 105.68 | 108.43 | +3.237% | 912,110 | +21.655% |
| 2026-02-02 | 105.00 | 105.58 | 103.93 | 105.03 | +0.642% | 336,220 | +25.593% |
| 2026-01-30 | 104.12 | 105.49 | 103.81 | 104.36 | -1.686% | 552,125 | +26.399% |
| 2026-01-29 | 108.55 | 108.97 | 105.15 | 106.15 | -1.795% | 401,455 | +24.268% |
| 2026-01-28 | 106.53 | 108.09 | 105.86 | 108.09 | +0.455% | 377,205 | +22.037% |
| 2026-01-27 | 108.41 | 108.72 | 106.19 | 107.60 | +0.093% | 398,938 | +22.593% |
| 2026-01-26 | 106.97 | 108.17 | 106.69 | 107.50 | +0.505% | 650,067 | +22.707% |
| 2026-01-23 | 106.58 | 107.13 | 105.34 | 106.96 | +0.773% | 298,584 | +23.326% |
| 2026-01-22 | 103.91 | 106.30 | 103.91 | 106.14 | +2.373% | 501,717 | +24.279% |
| 2026-01-21 | 104.18 | 105.61 | 102.48 | 103.68 | +0.465% | 318,171 | +27.228% |
| 2026-01-20 | 101.74 | 103.61 | 101.72 | 103.20 | +1.495% | 721,625 | +27.820% |
| 2026-01-16 | 99.55 | 102.71 | 99.55 | 101.68 | -1.262% | 323,296 | +29.731% |
| 2026-01-15 | 103.91 | 105.40 | 101.50 | 102.98 | -0.838% | 1,157,731 | +28.093% |
| 2026-01-14 | 102.71 | 104.57 | 102.71 | 103.85 | +0.796% | 378,264 | +27.020% |
| 2026-01-13 | 102.00 | 103.32 | 101.72 | 103.03 | +0.822% | 486,313 | +28.031% |
| 2026-01-12 | 102.13 | 104.50 | 101.60 | 102.19 | +0.206% | 277,629 | +29.083% |
| 2026-01-09 | 103.19 | 103.38 | 100.74 | 101.98 | -0.371% | 410,841 | +29.349% |
| 2026-01-08 | 99.82 | 102.44 | 99.82 | 102.36 | +1.770% | 344,936 | +28.869% |
| 2026-01-07 | 100.84 | 101.91 | 99.69 | 100.58 | -0.268% | 324,607 | +31.149% |
| 2026-01-06 | 103.07 | 103.07 | 100.65 | 100.85 | -1.610% | 487,294 | +30.798% |
| 2026-01-05 | 101.03 | 103.27 | 100.80 | 102.50 | +1.545% | 430,008 | +28.693% |
| 2026-01-02 | 101.81 | 103.44 | 100.93 | 100.94 | -0.129% | 291,827 | +30.682% |
| 2025-12-31 | 100.44 | 101.17 | 100.26 | 101.07 | +0.427% | 161,075 | +30.514% |
| 2025-12-30 | 102.75 | 103.30 | 100.43 | 100.64 | -2.139% | 406,413 | +31.071% |
| 2025-12-29 | 103.01 | 104.01 | 102.18 | 102.84 | -0.310% | 284,788 | +28.267% |
| 2025-12-26 | 103.00 | 103.63 | 102.26 | 103.16 | +0.311% | 170,012 | +27.869% |
| 2025-12-24 | 102.43 | 103.19 | 101.43 | 102.84 | +0.587% | 130,918 | +28.267% |
| 2025-12-23 | 101.00 | 103.06 | 101.00 | 102.24 | +1.208% | 412,268 | +29.020% |
| 2025-12-22 | 100.00 | 101.40 | 99.44 | 101.02 | +0.879% | 308,749 | +30.578% |
| 2025-12-19 | 101.90 | 102.35 | 98.64 | 100.14 | -1.881% | 863,663 | +31.726% |
| 2025-12-18 | 100.50 | 103.34 | 100.50 | 102.06 | +1.623% | 837,453 | +29.248% |
| 2025-12-17 | 102.21 | 102.27 | 99.14 | 100.43 | -1.616% | 669,501 | +31.345% |
| 2025-12-16 | 102.39 | 104.08 | 101.16 | 102.08 | -0.864% | 907,341 | +29.222% |
| 2025-12-15 | 104.25 | 104.32 | 102.81 | 102.97 | -1.171% | 607,039 | +28.105% |
| 2025-12-12 | 102.56 | 104.66 | 101.94 | 104.19 | +1.560% | 381,245 | +26.605% |
| 2025-12-11 | 104.18 | 105.23 | 102.54 | 102.59 | -0.927% | 510,962 | +28.580% |
| 2025-12-10 | 103.50 | 104.16 | 102.39 | 103.55 | +0.145% | 454,314 | +27.388% |
| 2025-12-09 | 101.01 | 103.76 | 100.50 | 103.40 | +2.336% | 464,386 | +27.573% |
| 2025-12-08 | 101.00 | 101.22 | 99.52 | 101.04 | +0.407% | 517,204 | +30.552% |
| 2025-12-05 | 101.27 | 101.94 | 100.44 | 100.63 | -0.828% | 458,199 | +31.084% |
| 2025-12-04 | 102.39 | 102.87 | 100.41 | 101.47 | -0.792% | 359,264 | +29.999% |
| 2025-12-03 | 102.00 | 102.37 | 98.75 | 102.28 | +0.521% | 600,326 | +28.969% |
| 2025-12-02 | 97.89 | 101.96 | 96.99 | 101.75 | +5.670% | 968,872 | +29.641% |
| 2025-12-01 | 95.78 | 96.53 | 95.22 | 96.29 | +0.365% | 217,224 | +36.992% |
| 2025-11-28 | 94.58 | 96.65 | 94.12 | 95.94 | +1.901% | 240,488 | +37.492% |
| 2025-11-26 | 93.74 | 95.32 | 93.74 | 94.15 | +0.192% | 266,919 | +40.106% |
| 2025-11-25 | 94.10 | 94.64 | 93.05 | 93.97 | +0.256% | 284,993 | +40.375% |
| 2025-11-24 | 94.83 | 94.83 | 93.20 | 93.73 | -1.160% | 347,103 | +40.734% |
| 2025-11-21 | 94.82 | 96.08 | 93.97 | 94.83 | +0.851% | 275,644 | +39.102% |
| 2025-11-20 | 94.83 | 95.63 | 93.60 | 94.03 | -0.096% | 208,781 | +40.285% |
| 2025-11-19 | 94.58 | 95.09 | 93.95 | 94.12 | -0.339% | 209,090 | +40.151% |
| 2025-11-18 | 93.38 | 95.23 | 93.38 | 94.44 | +0.995% | 385,045 | +39.676% |
| 2025-11-17 | 92.55 | 94.99 | 92.55 | 93.51 | -0.564% | 142,327 | +41.065% |
| 2025-11-14 | 93.07 | 95.19 | 93.07 | 94.04 | +0.032% | 254,905 | +40.270% |
| 2025-11-13 | 96.57 | 96.84 | 93.86 | 94.01 | -2.073% | 261,871 | +40.315% |
| 2025-11-12 | 97.18 | 97.56 | 95.40 | 96.00 | -1.407% | 200,595 | +37.406% |
| 2025-11-11 | 95.40 | 98.26 | 94.81 | 97.37 | +2.776% | 451,797 | +35.473% |
| 2025-11-10 | 96.63 | 96.75 | 94.34 | 94.74 | -1.158% | 230,523 | +39.234% |
| 2025-11-07 | 93.19 | 95.94 | 93.19 | 95.85 | +2.700% | 202,454 | +37.621% |
| 2025-11-06 | 94.02 | 94.02 | 92.68 | 93.33 | -0.860% | 212,399 | +41.337% |
| 2025-11-05 | 92.87 | 94.69 | 92.82 | 94.14 | +1.938% | 322,701 | +40.121% |
| 2025-11-04 | 92.97 | 93.83 | 90.87 | 92.35 | -1.881% | 367,964 | +42.837% |
| 2025-11-03 | 94.04 | 95.08 | 93.99 | 94.12 | -0.254% | 269,179 | +40.151% |
| 2025-10-31 | 94.35 | 95.50 | 92.51 | 94.36 | -1.297% | 499,162 | +39.794% |
| 2025-10-30 | 94.47 | 95.97 | 94.02 | 95.60 | +0.993% | 766,649 | +37.981% |
| 2025-10-29 | 95.09 | 95.20 | 93.07 | 94.66 | -0.536% | 685,938 | +39.351% |
| 2025-10-28 | 97.19 | 97.19 | 93.00 | 95.17 | -0.606% | 634,170 | +38.605% |
| 2025-10-27 | 95.18 | 96.78 | 94.64 | 95.75 | +0.304% | 266,507 | +37.765% |
| 2025-10-24 | 96.11 | 97.41 | 95.22 | 95.46 | -1.170% | 255,054 | +38.184% |
| 2025-10-23 | 96.32 | 97.29 | 95.34 | 96.59 | +0.615% | 308,566 | +36.567% |
| 2025-10-22 | 92.89 | 96.18 | 92.89 | 96.00 | +3.115% | 408,506 | +37.406% |
| 2025-10-21 | 94.78 | 96.22 | 92.92 | 93.10 | -2.707% | 426,999 | +41.686% |
| 2025-10-20 | 97.42 | 97.42 | 94.88 | 95.69 | -0.416% | 318,441 | +37.851% |
| 2025-10-17 | 95.08 | 96.38 | 93.99 | 96.09 | +0.755% | 484,434 | +37.278% |
| 2025-10-16 | 90.91 | 96.63 | 90.91 | 95.37 | +2.537% | 513,209 | +38.314% |
| 2025-10-15 | 92.75 | 93.62 | 91.94 | 93.01 | +0.955% | 523,843 | +41.823% |
| 2025-10-14 | 91.83 | 92.94 | 91.11 | 92.13 | -0.561% | 418,479 | +43.178% |
| 2025-10-13 | 94.37 | 94.37 | 92.20 | 92.65 | -1.184% | 385,396 | +42.375% |
| 2025-10-10 | 94.74 | 95.35 | 92.96 | 93.76 | -1.492% | 343,349 | +40.689% |
| 2025-10-09 | 96.76 | 96.76 | 95.03 | 95.18 | -1.071% | 354,529 | +38.590% |
| 2025-10-08 | 94.85 | 96.72 | 94.85 | 96.21 | +2.036% | 363,696 | +37.106% |
| 2025-10-07 | 94.81 | 96.28 | 94.28 | 94.29 | -0.883% | 261,441 | +39.898% |
| 2025-10-06 | 95.23 | 95.77 | 93.75 | 95.13 | -0.606% | 769,069 | +38.663% |
| 2025-10-03 | 96.11 | 97.28 | 95.59 | 95.71 | -0.633% | 289,905 | +37.823% |
| 2025-10-02 | 95.74 | 96.47 | 94.03 | 96.32 | +0.795% | 497,514 | +36.950% |
| 2025-10-01 | 99.46 | 99.46 | 94.93 | 95.56 | -3.113% | 742,948 | +38.039% |
| 2025-09-30 | 99.33 | 99.96 | 98.44 | 98.63 | -0.705% | 653,999 | +33.742% |
| 2025-09-29 | 98.99 | 99.95 | 98.38 | 99.33 | +0.832% | 847,137 | +32.800% |
| 2025-09-26 | 97.02 | 98.59 | 96.74 | 98.51 | +1.630% | 424,492 | +33.905% |
| 2025-09-25 | 97.80 | 98.13 | 96.61 | 96.93 | -0.910% | 500,033 | +36.088% |
| 2025-09-24 | 97.90 | 98.21 | 97.31 | 97.82 | -0.498% | 570,139 | +34.850% |
| 2025-09-23 | 97.04 | 98.88 | 96.91 | 98.31 | +1.351% | 677,017 | +34.178% |
| 2025-09-22 | 96.05 | 97.23 | 95.27 | 97.00 | +0.727% | 803,500 | +35.990% |
| 2025-09-19 | 92.80 | 97.42 | 92.64 | 96.30 | +3.895% | 1,666,057 | +36.978% |
| 2025-09-18 | 92.92 | 93.99 | 92.64 | 92.69 | -0.365% | 881,182 | +42.313% |
| 2025-09-17 | 91.37 | 94.21 | 91.37 | 93.03 | +1.873% | 1,511,737 | +41.793% |
| 2025-09-16 | 94.60 | 94.60 | 91.31 | 91.32 | -3.242% | 607,337 | +44.448% |
| 2025-09-15 | 93.18 | 94.62 | 92.68 | 94.38 | +2.242% | 1,342,574 | +39.765% |
| 2025-09-12 | 89.73 | 92.37 | 89.54 | 92.31 | +2.135% | 1,176,844 | +42.899% |
| 2025-09-11 | 86.75 | 90.52 | 86.75 | 90.38 | +4.160% | 990,272 | +45.950% |
| 2025-09-10 | 86.99 | 87.16 | 86.27 | 86.77 | -0.299% | 642,261 | +52.023% |
| 2025-09-09 | 87.66 | 87.89 | 86.27 | 87.03 | +0.277% | 1,031,224 | +51.568% |
| 2025-09-08 | 85.34 | 87.33 | 84.67 | 86.79 | +1.675% | 1,464,657 | +51.988% |
| 2025-09-05 | 85.54 | 86.46 | 84.74 | 85.36 | -0.105% | 596,539 | +54.534% |
| 2025-09-04 | 83.89 | 85.75 | 83.48 | 85.45 | +2.127% | 463,993 | +54.371% |
| 2025-09-03 | 86.85 | 87.21 | 83.33 | 83.67 | -3.739% | 765,942 | +57.655% |
| 2025-09-02 | 86.47 | 87.46 | 86.05 | 86.92 | +0.323% | 519,434 | +51.760% |
| 2025-08-29 | 87.80 | 88.04 | 86.47 | 86.64 | -1.186% | 826,921 | +52.251% |
| 2025-08-28 | 87.00 | 88.14 | 86.31 | 87.68 | +0.793% | 637,106 | +50.445% |
| 2025-08-27 | 86.77 | 87.08 | 85.89 | 86.99 | +0.092% | 586,828 | +51.638% |
| 2025-08-26 | 87.98 | 88.77 | 86.75 | 86.91 | -1.362% | 660,042 | +51.778% |
| 2025-08-25 | 89.12 | 89.28 | 87.84 | 88.11 | -0.866% | 467,226 | +49.711% |
| 2025-08-22 | 87.45 | 89.12 | 86.68 | 88.88 | +2.161% | 1,078,063 | +48.414% |
| 2025-08-21 | 83.08 | 87.65 | 83.08 | 87.00 | +0.893% | 2,724,950 | +51.621% |
| 2025-08-20 | 85.12 | 86.53 | 84.75 | 86.23 | +1.999% | 905,451 | +52.975% |
| 2025-08-19 | 84.50 | 84.66 | 83.18 | 84.54 | -0.903% | 2,001,757 | +56.033% |
| 2025-08-18 | 85.25 | 85.86 | 84.85 | 85.31 | +0.070% | 1,149,010 | +54.624% |
| 2025-08-15 | 84.47 | 85.77 | 84.47 | 85.25 | +0.828% | 2,380,324 | +54.733% |
| 2025-08-14 | 85.38 | 85.59 | 83.69 | 84.55 | -1.388% | 1,516,549 | +56.014% |
| 2025-08-13 | 86.00 | 86.47 | 85.22 | 85.74 | -0.487% | 1,668,772 | +53.849% |
| 2025-08-12 | 86.24 | 87.13 | 86.10 | 86.16 | -0.070% | 732,509 | +53.099% |
| 2025-08-11 | 86.92 | 87.19 | 86.10 | 86.22 | -0.737% | 519,349 | +52.992% |
| 2025-08-08 | 88.37 | 89.19 | 86.75 | 86.86 | -1.553% | 1,261,902 | +51.865% |
| 2025-08-07 | 88.91 | 89.21 | 87.47 | 88.23 | +0.057% | 1,725,827 | +49.507% |
| 2025-08-06 | 89.75 | 89.75 | 88.01 | 88.18 | -1.110% | 640,291 | +49.592% |
| 2025-08-05 | 88.61 | 89.63 | 88.04 | 89.17 | +0.985% | 550,572 | +47.931% |
| 2025-08-04 | 89.00 | 89.74 | 87.58 | 88.30 | -0.753% | 668,147 | +49.388% |
| 2025-08-01 | 91.13 | 91.45 | 88.78 | 88.97 | -1.647% | 655,750 | +48.263% |
| 2025-07-31 | 88.20 | 91.25 | 87.98 | 90.46 | +0.634% | 1,394,402 | +45.821% |
| 2025-07-30 | 91.97 | 92.56 | 89.68 | 89.89 | -2.548% | 1,164,840 | +46.746% |
| 2025-07-29 | 91.37 | 92.26 | 89.60 | 92.24 | +0.217% | 1,264,301 | +43.007% |
| 2025-07-28 | 94.50 | 96.03 | 91.00 | 92.04 | -6.653% | 2,111,081 | +43.318% |
| 2025-07-25 | 97.66 | 98.60 | 97.00 | 98.60 | +0.777% | 553,716 | +33.783% |
| 2025-07-24 | 97.35 | 97.89 | 96.47 | 97.84 | +0.266% | 731,219 | +34.822% |
| 2025-07-23 | 98.50 | 99.33 | 97.17 | 97.58 | -0.864% | 516,060 | +35.181% |
| 2025-07-22 | 99.80 | 100.11 | 98.14 | 98.43 | -1.402% | 493,906 | +34.014% |
| 2025-07-21 | 100.10 | 100.10 | 98.45 | 99.83 | +0.463% | 384,898 | +32.135% |
| 2025-07-18 | 101.03 | 101.03 | 98.89 | 99.37 | -0.917% | 405,251 | +32.746% |
| 2025-07-17 | 96.62 | 100.70 | 96.62 | 100.29 | +0.987% | 2,374,594 | +31.529% |
| 2025-07-16 | 98.45 | 99.44 | 97.75 | 99.31 | +1.110% | 788,676 | +32.827% |
| 2025-07-15 | 99.10 | 99.14 | 98.00 | 98.22 | -0.406% | 644,064 | +34.301% |
| 2025-07-14 | 100.65 | 100.78 | 98.49 | 98.62 | -2.036% | 724,125 | +33.756% |
| 2025-07-11 | 100.76 | 101.73 | 99.84 | 100.67 | -0.818% | 530,844 | +31.032% |
| 2025-07-10 | 100.88 | 101.81 | 99.28 | 101.50 | -0.937% | 656,017 | +29.961% |
| 2025-07-09 | 104.98 | 104.98 | 102.28 | 102.46 | -1.933% | 697,271 | +28.743% |
| 2025-07-08 | 104.56 | 104.67 | 102.85 | 104.48 | -1.145% | 585,740 | +26.254% |
| 2025-07-07 | 106.28 | 107.24 | 105.29 | 105.69 | -0.009% | 453,602 | +24.808% |
| 2025-07-03 | 106.19 | 106.84 | 104.68 | 105.70 | -0.461% | 145,478 | +24.797% |
| 2025-07-02 | 103.39 | 106.45 | 103.39 | 106.19 | +2.708% | 610,912 | +24.221% |
| 2025-07-01 | 102.56 | 104.38 | 102.56 | 103.39 | +0.398% | 401,815 | +27.585% |
| 2025-06-30 | 101.82 | 103.50 | 101.51 | 102.98 | +0.971% | 509,234 | +28.093% |
| 2025-06-27 | 101.58 | 102.96 | 101.44 | 101.99 | +0.404% | 384,853 | +29.336% |
| 2025-06-26 | 101.37 | 102.28 | 99.76 | 101.58 | +0.794% | 607,712 | +29.858% |
| 2025-06-25 | 100.90 | 102.01 | 100.12 | 100.78 | -0.445% | 604,005 | +30.889% |
| 2025-06-24 | 100.91 | 102.24 | 100.91 | 101.23 | +0.596% | 578,888 | +30.307% |
| 2025-06-23 | 100.48 | 101.03 | 98.94 | 100.63 | +0.189% | 555,807 | +31.084% |
| 2025-06-20 | 102.29 | 102.44 | 99.86 | 100.44 | -1.336% | 676,524 | +31.332% |
| 2025-06-18 | 102.83 | 103.29 | 101.08 | 101.80 | -0.770% | 641,292 | +29.578% |
| 2025-06-17 | 104.53 | 105.12 | 102.43 | 102.59 | -2.127% | 599,950 | +28.580% |
| 2025-06-16 | 106.20 | 107.37 | 104.48 | 104.82 | -1.048% | 400,263 | +25.844% |
| 2025-06-13 | 105.11 | 105.94 | 104.21 | 105.93 | +0.142% | 398,482 | +24.526% |
| 2025-06-12 | 106.21 | 106.89 | 105.47 | 105.78 | -0.499% | 413,798 | +24.702% |
| 2025-06-11 | 105.42 | 107.21 | 105.42 | 106.31 | +0.844% | 365,954 | +24.081% |
| 2025-06-10 | 104.99 | 105.75 | 104.29 | 105.42 | +0.620% | 408,099 | +25.128% |
| 2025-06-09 | 106.72 | 107.22 | 104.68 | 104.77 | -2.139% | 455,585 | +25.904% |
| 2025-06-06 | 105.40 | 107.06 | 104.33 | 107.06 | +1.691% | 441,376 | +23.211% |
| 2025-06-05 | 105.57 | 106.49 | 105.08 | 105.28 | +0.401% | 597,438 | +25.294% |
| 2025-06-04 | 105.85 | 106.51 | 104.86 | 104.86 | -0.682% | 515,056 | +25.796% |
| 2025-06-03 | 106.14 | 106.64 | 105.02 | 105.58 | -0.994% | 527,106 | +24.938% |
| 2025-06-02 | 106.40 | 107.55 | 106.22 | 106.64 | +0.103% | 482,692 | +23.697% |
| 2025-05-30 | 106.95 | 107.05 | 106.20 | 106.53 | -0.847% | 493,029 | +23.824% |
| 2025-05-29 | 107.56 | 108.42 | 106.84 | 107.44 | +0.552% | 433,693 | +22.776% |
| 2025-05-28 | 105.93 | 108.27 | 105.93 | 106.85 | 0.000% | 475,897 | +23.453% |