Dark

FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
stock NYSE ADR

At Close

Aug 4, 2026 3:59:53 PM EDT

126.23USD+0.382%(+0.48)488,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-125.75)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

126.28USD+0.040%(+0.05)37,878

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	128.4200	128.4200	124.1727	126.2800	+0.421%	488,871	0.000%
2026-08-03	127.9700	128.2500	124.4000	125.7500	-1.750%	566,947	+0.421%
2026-07-31	126.8800	128.8300	126.4300	127.9900	+0.970%	559,074	-1.336%
2026-07-30	122.0000	126.8100	121.0550	126.7600	+4.708%	942,242	-0.379%
2026-07-29	125.8800	126.9650	120.7600	121.0600	-5.222%	1,027,680	+4.312%
2026-07-28	131.3900	141.4700	127.0000	127.7300	-3.345%	955,200	-1.135%
2026-07-27	127.7000	132.7800	126.0600	132.1500	+3.957%	405,886	-4.442%
2026-07-24	128.0000	129.9950	126.5500	127.1200	+0.031%	411,049	-0.661%
2026-07-23	130.2300	130.6650	126.7500	127.0800	-2.933%	441,981	-0.630%
2026-07-22	131.0000	132.6300	130.4400	130.9200	+0.437%	290,202	-3.544%
2026-07-21	130.7100	131.3600	129.4350	130.3500	+0.262%	250,544	-3.122%
2026-07-20	128.2900	130.7450	128.2900	130.0100	+0.767%	343,892	-2.869%
2026-07-17	129.3700	130.4200	127.2800	129.0200	-0.363%	277,916	-2.124%
2026-07-16	130.1200	130.1800	128.0400	129.4900	+0.559%	310,091	-2.479%
2026-07-15	130.9400	131.6300	127.9400	128.7700	-3.304%	719,410	-1.934%
2026-07-14	129.5000	134.5200	129.5000	133.1700	+3.225%	535,146	-5.174%
2026-07-13	127.8600	129.9000	127.8300	129.0100	+1.057%	538,893	-2.116%
2026-07-10	127.0800	128.3000	127.0150	127.6600	+0.520%	407,181	-1.081%
2026-07-09	128.1300	129.2000	126.5000	127.0000	-0.626%	807,889	-0.567%
2026-07-08	130.6000	130.6000	126.7500	127.8000	-1.313%	526,952	-1.189%
2026-07-07	131.1000	131.7800	128.7400	129.5000	-0.576%	375,554	-2.486%
2026-07-06	129.5700	130.8000	128.4600	130.2500	+0.735%	513,303	-3.048%
2026-07-02	128.1600	131.0600	128.1600	129.3000	+0.929%	733,495	-2.336%
2026-07-01	125.2200	128.8700	125.2200	128.1100	+0.164%	596,990	-1.428%
2026-06-30	131.0700	131.8100	127.0900	127.9000	-2.515%	626,023	-1.267%
2026-06-29	128.8700	131.6600	128.8600	131.2000	+1.808%	476,666	-3.750%
2026-06-26	125.7800	129.3300	125.3800	128.8700	+2.792%	956,189	-2.010%
2026-06-25	123.1200	125.5800	122.7100	125.3700	+1.861%	454,780	+0.726%
2026-06-24	127.4300	127.6300	122.5350	123.0800	-3.170%	608,338	+2.600%
2026-06-23	125.0000	127.4800	123.8600	127.1100	+1.558%	582,197	-0.653%
2026-06-22	126.5000	127.5850	125.0150	125.1600	-1.036%	331,019	+0.895%
2026-06-18	127.1300	128.0300	126.2800	126.4700	+0.725%	431,385	-0.150%
2026-06-17	126.8400	129.0400	125.3450	125.5600	-1.040%	603,275	+0.573%
2026-06-16	126.6200	128.0300	126.1600	126.8800	+0.427%	515,795	-0.473%
2026-06-15	130.1200	130.1200	125.8450	126.3400	-2.342%	709,686	-0.047%
2026-06-12	128.6950	130.5500	127.9250	129.3700	+0.787%	475,221	-2.388%
2026-06-11	124.6500	128.7300	123.2700	128.3600	+3.809%	601,493	-1.620%
2026-06-10	122.7200	124.5900	122.3600	123.6500	+1.187%	561,666	+2.127%
2026-06-09	123.2900	124.1500	120.3800	122.2000	-0.253%	858,554	+3.339%
2026-06-08	122.8000	124.1000	121.8300	122.5100	-0.301%	753,336	+3.077%
2026-06-05	122.5300	124.7800	122.5300	122.8800	+0.286%	315,920	+2.767%
2026-06-04	122.1800	122.9300	120.5400	122.5300	+0.591%	319,929	+3.060%
2026-06-03	119.7600	123.0000	119.7600	121.8100	+1.390%	362,640	+3.670%
2026-06-02	117.7900	121.8700	117.7900	120.1400	+2.047%	531,688	+5.111%
2026-06-01	118.7100	118.9100	117.3400	117.7300	-1.092%	793,670	+7.262%
2026-05-29	120.4700	120.9700	118.3600	119.0300	-1.514%	520,629	+6.091%
2026-05-28	122.8200	122.8200	119.9700	120.8600	-1.476%	534,512	+4.485%
2026-05-27	122.5200	123.4100	121.6000	122.6700	+0.615%	429,345	+2.943%
2026-05-26	121.4000	122.6500	121.1000	121.9200	+0.528%	466,331	+3.576%
2026-05-22	121.4900	122.4150	120.2250	121.2800	-0.099%	342,741	+4.123%
2026-05-21	121.1500	122.9200	120.5300	121.4000	-0.123%	497,245	+4.020%
2026-05-20	122.5000	122.9650	119.8900	121.5500	-0.254%	804,801	+3.891%
2026-05-19	121.2200	122.5650	120.5000	121.8600	-0.319%	880,189	+3.627%
2026-05-18	122.0100	123.2650	121.6400	122.2500	+0.717%	425,391	+3.297%
2026-05-15	121.4400	123.1100	120.8000	121.3800	-0.704%	587,177	+4.037%
2026-05-14	123.8000	125.4800	121.5250	122.2400	-0.650%	452,978	+3.305%
2026-05-13	124.7700	125.7100	122.4800	123.0400	-1.466%	452,619	+2.633%
2026-05-12	122.9500	124.8700	122.2000	124.8700	+1.421%	335,713	+1.129%
2026-05-11	121.5100	123.4000	120.5800	123.1200	+1.584%	334,242	+2.567%
2026-05-08	121.0000	122.4500	120.8800	121.2000	+1.076%	481,832	+4.191%
2026-05-07	122.4500	123.2500	119.1200	119.9100	-1.850%	759,273	+5.312%
2026-05-06	122.5700	124.2400	121.8500	122.1700	+0.726%	593,844	+3.364%
2026-05-05	119.5800	123.1900	119.5800	121.2900	+2.002%	416,907	+4.114%
2026-05-04	119.6800	121.6150	118.8150	118.9100	-0.884%	438,429	+6.198%
2026-05-01	118.3800	120.6500	116.3000	119.9700	+1.463%	465,980	+5.260%
2026-04-30	113.6900	118.9000	111.5500	118.2400	+5.562%	966,263	+6.800%
2026-04-29	112.9700	113.3900	111.4800	112.0100	-1.469%	413,047	+12.740%
2026-04-28	113.1000	114.0200	112.3800	113.6800	+0.566%	378,133	+11.084%
2026-04-27	113.8900	114.4000	112.9600	113.0400	-0.607%	495,793	+11.713%
2026-04-24	113.5000	114.5625	113.4300	113.7300	+0.097%	461,174	+11.035%
2026-04-23	114.1000	115.1950	113.3200	113.6200	+0.018%	382,940	+11.142%
2026-04-22	115.0200	115.3400	113.1777	113.6000	-1.688%	402,211	+11.162%
2026-04-21	117.2900	117.8500	115.2550	115.5500	-1.525%	357,434	+9.286%
2026-04-20	117.6600	118.7400	115.8300	117.3400	-0.323%	421,431	+7.619%
2026-04-17	117.5200	119.2100	116.3000	117.7200	+0.650%	335,293	+7.271%
2026-04-16	117.4300	117.4300	115.4500	116.9600	-0.034%	480,861	+7.969%
2026-04-15	114.4600	117.8500	114.4600	117.0000	+1.677%	401,250	+7.932%
2026-04-14	117.5300	117.8100	114.3400	115.0700	-1.884%	404,063	+9.742%
2026-04-13	116.4900	117.3600	115.7350	117.2800	+0.575%	300,219	+7.674%
2026-04-10	115.3700	116.9800	114.8600	116.6100	+1.154%	433,582	+8.293%
2026-04-09	115.6000	116.7350	115.0950	115.2800	-0.251%	629,158	+9.542%
2026-04-08	117.2800	118.4350	115.3000	115.5700	+0.408%	508,273	+9.267%
2026-04-07	113.2500	115.2800	112.6700	115.1000	+1.196%	331,276	+9.713%
2026-04-06	114.7400	115.5500	113.1300	113.7400	-0.872%	331,915	+11.025%
2026-04-02	111.6400	114.8800	111.2900	114.7400	+1.450%	306,472	+10.058%
2026-04-01	112.2000	113.7400	111.2500	113.1000	+1.837%	378,264	+11.653%
2026-03-31	109.0000	111.2600	108.9850	111.0600	+2.729%	478,946	+13.704%
2026-03-30	107.5800	109.0300	106.4600	108.1100	+0.502%	525,832	+16.807%
2026-03-27	106.1500	108.0300	106.1500	107.5700	+0.570%	378,827	+17.393%
2026-03-26	107.4200	108.5600	106.7550	106.9600	-1.428%	377,773	+18.063%
2026-03-25	107.5600	108.7400	106.1050	108.5100	+2.561%	303,177	+16.376%
2026-03-24	101.8000	106.1200	101.5712	105.8000	+2.818%	455,777	+19.357%
2026-03-23	102.6200	104.0400	101.3000	102.9000	+1.489%	317,815	+22.721%
2026-03-20	105.3100	107.3400	100.9900	101.3900	-4.421%	318,623	+24.549%
2026-03-19	104.0800	106.6800	104.0800	106.0800	+0.645%	389,661	+19.042%
2026-03-18	106.7500	108.0700	105.3700	105.4000	-1.495%	285,732	+19.810%
2026-03-17	107.9600	108.5000	106.2400	107.0000	-0.009%	362,721	+18.019%
2026-03-16	107.4600	108.3400	106.8100	107.0100	+0.782%	176,905	+18.008%
2026-03-13	109.1900	109.1900	105.9400	106.1800	-1.071%	413,006	+18.930%
2026-03-12	108.6000	108.6000	106.9900	107.3300	-1.523%	421,045	+17.656%
2026-03-11	109.6400	110.4200	107.9750	108.9900	+0.239%	323,105	+15.864%
2026-03-10	109.9600	110.4000	108.6700	108.7300	-0.531%	248,330	+16.141%
2026-03-09	108.9100	109.3100	106.3000	109.3100	-0.201%	511,625	+15.525%
2026-03-06	108.2600	109.8400	107.5300	109.5300	+0.625%	479,098	+15.293%
2026-03-05	111.1400	112.0500	107.8800	108.8500	-2.412%	246,638	+16.013%
2026-03-04	110.4600	112.0400	109.5700	111.5400	+1.984%	397,597	+13.215%
2026-03-03	109.7100	109.7700	106.1700	109.3700	-2.635%	525,699	+15.461%
2026-03-02	113.3300	114.6200	111.7000	112.3300	+0.009%	456,722	+12.419%
2026-02-27	113.4300	113.7850	111.9900	112.3200	-0.751%	412,848	+12.429%
2026-02-26	112.9400	114.4200	111.9000	113.1700	+0.390%	552,622	+11.584%
2026-02-25	108.7100	114.5600	108.7100	112.7300	+0.778%	544,531	+12.020%
2026-02-24	111.9700	112.4500	110.1300	111.8600	+0.413%	332,164	+12.891%
2026-02-23	113.2000	113.9000	110.0000	111.4000	-1.859%	340,423	+13.357%
2026-02-20	112.2500	113.9550	112.0750	113.5100	+1.231%	285,920	+11.250%
2026-02-19	111.6800	113.1200	111.4300	112.1300	-0.062%	249,118	+12.619%
2026-02-18	116.0900	116.0900	112.1900	112.2000	-2.137%	423,196	+12.549%
2026-02-17	113.4100	114.6600	112.2800	114.6500	+0.227%	272,812	+10.144%
2026-02-13	111.8100	114.8400	111.8100	114.3900	+1.356%	368,188	+10.394%
2026-02-12	113.7300	115.9000	112.5150	112.8600	-0.371%	324,476	+11.891%
2026-02-11	113.0000	113.3200	110.5400	113.2800	+0.044%	409,630	+11.476%
2026-02-10	112.1200	113.6300	110.9000	113.2300	+1.606%	338,261	+11.525%
2026-02-09	110.5400	111.8900	109.5700	111.4400	+0.969%	325,958	+13.317%
2026-02-06	108.0000	110.6100	107.4200	110.3700	+2.842%	611,023	+14.415%
2026-02-05	106.7100	108.3000	105.8600	107.3200	+0.600%	554,806	+17.667%
2026-02-04	108.7100	108.9400	105.9100	106.6800	-1.614%	512,062	+18.373%
2026-02-03	105.6800	108.7200	105.6800	108.4300	+3.237%	912,110	+16.462%
2026-02-02	105.0000	105.5850	103.9300	105.0300	+0.642%	336,220	+20.232%
2026-01-30	104.1200	105.4900	103.8050	104.3600	-1.686%	552,125	+21.004%
2026-01-29	108.5500	108.9700	105.1500	106.1500	-1.795%	401,455	+18.964%
2026-01-28	106.5300	108.0900	105.8600	108.0900	+0.455%	377,205	+16.829%
2026-01-27	108.4100	108.7200	106.1900	107.6000	+0.093%	398,938	+17.361%
2026-01-26	106.9700	108.1700	106.6900	107.5000	+0.505%	650,067	+17.470%
2026-01-23	106.5800	107.1300	105.3450	106.9600	+0.773%	298,584	+18.063%
2026-01-22	103.9100	106.3000	103.9100	106.1400	+2.373%	501,717	+18.975%
2026-01-21	104.1800	105.6100	102.4800	103.6800	+0.465%	318,171	+21.798%
2026-01-20	101.7400	103.6100	101.7250	103.2000	+1.495%	721,625	+22.364%
2026-01-16	99.5500	102.7100	99.5500	101.6800	-1.262%	323,296	+24.194%
2026-01-15	103.9100	105.4000	101.5000	102.9800	-0.838%	1,157,731	+22.626%
2026-01-14	102.7100	104.5700	102.7100	103.8500	+0.796%	378,264	+21.598%
2026-01-13	102.0000	103.3200	101.7150	103.0300	+0.822%	486,313	+22.566%
2026-01-12	102.1300	104.5010	101.6000	102.1900	+0.206%	277,629	+23.574%
2026-01-09	103.1900	103.3750	100.7400	101.9800	-0.371%	410,841	+23.828%
2026-01-08	99.8200	102.4450	99.8200	102.3600	+1.770%	344,936	+23.369%
2026-01-07	100.8400	101.9100	99.6850	100.5800	-0.268%	324,607	+25.552%
2026-01-06	103.0700	103.0700	100.6500	100.8500	-1.610%	487,294	+25.216%
2026-01-05	101.0300	103.2700	100.8000	102.5000	+1.545%	430,008	+23.200%
2026-01-02	101.8100	103.4400	100.9300	100.9400	-0.129%	291,827	+25.104%
2025-12-31	100.4400	101.1700	100.2600	101.0700	+0.427%	161,075	+24.943%
2025-12-30	102.7500	103.3000	100.4300	100.6400	-2.139%	406,413	+25.477%
2025-12-29	103.0100	104.0100	102.1800	102.8400	-0.310%	284,788	+22.793%
2025-12-26	103.0000	103.6300	102.2600	103.1600	+0.311%	170,012	+22.412%
2025-12-24	102.4300	103.1900	101.4300	102.8400	+0.587%	130,918	+22.793%
2025-12-23	101.0000	103.0550	101.0000	102.2400	+1.208%	412,268	+23.513%
2025-12-22	100.0000	101.4000	99.4400	101.0200	+0.879%	308,749	+25.005%
2025-12-19	101.9000	102.3500	98.6400	100.1400	-1.881%	863,663	+26.103%
2025-12-18	100.5000	103.3400	100.5000	102.0600	+1.623%	837,453	+23.731%
2025-12-17	102.2100	102.2700	99.1400	100.4300	-1.616%	669,501	+25.739%
2025-12-16	102.3900	104.0800	101.1600	102.0800	-0.864%	907,341	+23.707%
2025-12-15	104.2500	104.3200	102.8100	102.9700	-1.171%	607,039	+22.638%
2025-12-12	102.5600	104.6550	101.9400	104.1900	+1.560%	381,245	+21.202%
2025-12-11	104.1800	105.2300	102.5400	102.5900	-0.927%	510,962	+23.092%
2025-12-10	103.5000	104.1600	102.3900	103.5500	+0.145%	454,314	+21.951%
2025-12-09	101.0100	103.7600	100.5050	103.4000	+2.336%	464,386	+22.128%
2025-12-08	101.0000	101.2200	99.5200	101.0400	+0.407%	517,204	+24.980%
2025-12-05	101.2700	101.9400	100.4400	100.6300	-0.828%	458,199	+25.489%
2025-12-04	102.3900	102.8745	100.4100	101.4700	-0.792%	359,264	+24.451%
2025-12-03	102.0000	102.3700	98.7550	102.2800	+0.521%	600,326	+23.465%
2025-12-02	97.8900	101.9600	96.9900	101.7500	+5.670%	968,872	+24.108%
2025-12-01	95.7800	96.5300	95.2200	96.2900	+0.365%	217,224	+31.145%
2025-11-28	94.5800	96.6500	94.1200	95.9400	+1.901%	240,488	+31.624%
2025-11-26	93.7400	95.3200	93.7400	94.1500	+0.192%	266,919	+34.126%
2025-11-25	94.1000	94.6450	93.0500	93.9700	+0.256%	284,993	+34.383%
2025-11-24	94.8300	94.8300	93.2000	93.7300	-1.160%	347,103	+34.727%
2025-11-21	94.8200	96.0800	93.9700	94.8300	+0.851%	275,644	+33.165%
2025-11-20	94.8300	95.6300	93.6000	94.0300	-0.096%	208,781	+34.298%
2025-11-19	94.5800	95.0950	93.9500	94.1200	-0.339%	209,090	+34.169%
2025-11-18	93.3800	95.2300	93.3800	94.4400	+0.995%	385,045	+33.715%
2025-11-17	92.5500	94.9899	92.5500	93.5100	-0.564%	142,327	+35.044%
2025-11-14	93.0700	95.1850	93.0700	94.0400	+0.032%	254,905	+34.283%
2025-11-13	96.5700	96.8400	93.8600	94.0100	-2.073%	261,871	+34.326%
2025-11-12	97.1800	97.5600	95.4000	96.0000	-1.407%	200,595	+31.542%
2025-11-11	95.4000	98.2600	94.8100	97.3700	+2.776%	451,797	+29.691%
2025-11-10	96.6300	96.7500	94.3400	94.7400	-1.158%	230,523	+33.291%
2025-11-07	93.1900	95.9350	93.1900	95.8500	+2.700%	202,454	+31.748%
2025-11-06	94.0200	94.0200	92.6800	93.3300	-0.860%	212,399	+35.305%
2025-11-05	92.8700	94.6850	92.8200	94.1400	+1.938%	322,701	+34.141%
2025-11-04	92.9700	93.8350	90.8700	92.3500	-1.881%	367,964	+36.741%
2025-11-03	94.0400	95.0800	93.9900	94.1200	-0.254%	269,179	+34.169%
2025-10-31	94.3500	95.5000	92.5100	94.3600	-1.297%	499,162	+33.828%
2025-10-30	94.4700	95.9700	94.0200	95.6000	+0.993%	766,649	+32.092%
2025-10-29	95.0900	95.2000	93.0700	94.6600	-0.536%	685,938	+33.404%
2025-10-28	97.1900	97.1900	93.0001	95.1700	-0.606%	634,170	+32.689%
2025-10-27	95.1800	96.7800	94.6400	95.7500	+0.304%	266,507	+31.885%
2025-10-24	96.1100	97.4100	95.2250	95.4600	-1.170%	255,054	+32.286%
2025-10-23	96.3200	97.2900	95.3400	96.5900	+0.615%	308,566	+30.738%
2025-10-22	92.8900	96.1800	92.8900	96.0000	+3.115%	408,506	+31.542%
2025-10-21	94.7800	96.2200	92.9200	93.1000	-2.707%	426,999	+35.639%
2025-10-20	97.4200	97.4200	94.8800	95.6900	-0.416%	318,441	+31.968%
2025-10-17	95.0800	96.3800	93.9900	96.0900	+0.755%	484,434	+31.418%
2025-10-16	90.9100	96.6300	90.9100	95.3700	+2.537%	513,209	+32.411%
2025-10-15	92.7500	93.6200	91.9450	93.0100	+0.955%	523,843	+35.770%
2025-10-14	91.8300	92.9400	91.1100	92.1300	-0.561%	418,479	+37.067%
2025-10-13	94.3700	94.3700	92.2050	92.6500	-1.184%	385,396	+36.298%
2025-10-10	94.7400	95.3500	92.9600	93.7600	-1.492%	343,349	+34.684%
2025-10-09	96.7600	96.7600	95.0300	95.1800	-1.071%	354,529	+32.675%
2025-10-08	94.8500	96.7250	94.8500	96.2100	+2.036%	363,696	+31.255%
2025-10-07	94.8100	96.2750	94.2800	94.2900	-0.883%	261,441	+33.927%
2025-10-06	95.2300	95.7650	93.7500	95.1300	-0.606%	769,069	+32.745%
2025-10-03	96.1100	97.2800	95.5900	95.7100	-0.633%	289,905	+31.940%
2025-10-02	95.7400	96.4700	94.0250	96.3200	+0.795%	497,514	+31.105%
2025-10-01	99.4600	99.4600	94.9300	95.5600	-3.113%	742,948	+32.147%
2025-09-30	99.3300	99.9600	98.4400	98.6300	-0.705%	653,999	+28.034%
2025-09-29	98.9900	99.9500	98.3800	99.3300	+0.832%	847,137	+27.132%
2025-09-26	97.0200	98.5900	96.7400	98.5100	+1.630%	424,492	+28.190%
2025-09-25	97.8000	98.1300	96.6100	96.9300	-0.910%	500,033	+30.280%
2025-09-24	97.9000	98.2084	97.3100	97.8200	-0.498%	570,139	+29.094%
2025-09-23	97.0400	98.8800	96.9050	98.3100	+1.351%	677,017	+28.451%
2025-09-22	96.0500	97.2300	95.2710	97.0000	+0.727%	803,500	+30.186%
2025-09-19	92.8000	97.4200	92.6400	96.3000	+3.895%	1,666,057	+31.132%
2025-09-18	92.9200	93.9900	92.6400	92.6900	-0.365%	881,182	+36.239%
2025-09-17	91.3700	94.2100	91.3700	93.0300	+1.873%	1,511,737	+35.741%
2025-09-16	94.6000	94.6000	91.3100	91.3200	-3.242%	607,337	+38.283%
2025-09-15	93.1800	94.6200	92.6800	94.3800	+2.242%	1,342,574	+33.800%
2025-09-12	89.7300	92.3700	89.5400	92.3100	+2.135%	1,176,844	+36.800%
2025-09-11	86.7500	90.5200	86.7500	90.3800	+4.160%	990,272	+39.721%
2025-09-10	86.9900	87.1550	86.2700	86.7700	-0.299%	642,261	+45.534%
2025-09-09	87.6600	87.8900	86.2650	87.0300	+0.277%	1,031,224	+45.099%
2025-09-08	85.3400	87.3300	84.6700	86.7900	+1.675%	1,464,657	+45.501%
2025-09-05	85.5400	86.4600	84.7400	85.3600	-0.105%	596,539	+47.938%
2025-09-04	83.8900	85.7500	83.4800	85.4500	+2.127%	463,993	+47.782%
2025-09-03	86.8500	87.2100	83.3300	83.6700	-3.739%	765,942	+50.926%
2025-09-02	86.4700	87.4600	86.0544	86.9200	+0.323%	519,434	+45.283%
2025-08-29	87.8000	88.0400	86.4700	86.6400	-1.186%	826,921	+45.753%
2025-08-28	87.0000	88.1400	86.3100	87.6800	+0.793%	637,106	+44.024%
2025-08-27	86.7700	87.0800	85.8900	86.9900	+0.092%	586,828	+45.166%
2025-08-26	87.9800	88.7650	86.7500	86.9100	-1.362%	660,042	+45.300%
2025-08-25	89.1200	89.2800	87.8450	88.1100	-0.866%	467,226	+43.321%
2025-08-22	87.4500	89.1200	86.6801	88.8800	+2.161%	1,078,063	+42.079%
2025-08-21	83.0800	87.6500	83.0800	87.0000	+0.893%	2,724,950	+45.149%
2025-08-20	85.1200	86.5350	84.7550	86.2300	+1.999%	905,451	+46.446%
2025-08-19	84.5050	84.6600	83.1800	84.5400	-0.903%	2,001,757	+49.373%
2025-08-18	85.2500	85.8600	84.8500	85.3100	+0.070%	1,149,010	+48.025%
2025-08-15	84.4700	85.7700	84.4700	85.2500	+0.828%	2,380,324	+48.129%
2025-08-14	85.3800	85.5950	83.6900	84.5500	-1.388%	1,516,549	+49.355%
2025-08-13	86.0000	86.4700	85.2200	85.7400	-0.487%	1,668,772	+47.282%
2025-08-12	86.2400	87.1300	86.1000	86.1600	-0.070%	732,509	+46.565%
2025-08-11	86.9200	87.1879	86.1000	86.2200	-0.737%	519,349	+46.463%
2025-08-08	88.3700	89.1900	86.7500	86.8600	-1.553%	1,261,902	+45.383%
2025-08-07	88.9100	89.2100	87.4700	88.2300	+0.057%	1,725,827	+43.126%
2025-08-06	89.7500	89.7500	88.0100	88.1800	-1.110%	640,291	+43.207%
2025-08-05	88.6100	89.6300	88.0400	89.1700	+0.985%	550,572	+41.617%
2025-08-04	89.0000	89.7400	87.5800	88.3000	-0.753%	668,147	+43.012%
2025-08-01	91.1300	91.4550	88.7800	88.9700	-1.647%	655,750	+41.935%
2025-07-31	88.2000	91.2500	87.9800	90.4600	+0.634%	1,394,402	+39.598%
2025-07-30	91.9700	92.5600	89.6800	89.8900	-2.548%	1,164,840	+40.483%
2025-07-29	91.3700	92.2600	89.6000	92.2400	+0.217%	1,264,301	+36.904%
2025-07-28	94.5000	96.0350	91.0000	92.0400	-6.653%	2,111,081	+37.201%
2025-07-25	97.6600	98.6000	97.0000	98.6000	+0.777%	553,716	+28.073%
2025-07-24	97.3500	97.8900	96.4650	97.8400	+0.266%	731,219	+29.068%
2025-07-23	98.5000	99.3350	97.1750	97.5800	-0.864%	516,060	+29.412%
2025-07-22	99.8000	100.1100	98.1400	98.4300	-1.402%	493,906	+28.294%
2025-07-21	100.1000	100.1000	98.4500	99.8300	+0.463%	384,898	+26.495%
2025-07-18	101.0300	101.0300	98.8950	99.3700	-0.917%	405,251	+27.081%
2025-07-17	96.6200	100.7000	96.6200	100.2900	+0.987%	2,374,594	+25.915%
2025-07-16	98.4500	99.4400	97.7500	99.3100	+1.110%	788,676	+27.157%
2025-07-15	99.1000	99.1400	98.0000	98.2200	-0.406%	644,064	+28.569%
2025-07-14	100.6500	100.7800	98.4900	98.6200	-2.036%	724,125	+28.047%
2025-07-11	100.7600	101.7300	99.8450	100.6700	-0.818%	530,844	+25.440%
2025-07-10	100.8800	101.8100	99.2750	101.5000	-0.937%	656,017	+24.414%
2025-07-09	104.9800	104.9800	102.2850	102.4600	-1.933%	697,271	+23.248%
2025-07-08	104.5600	104.6650	102.8500	104.4800	-1.145%	585,740	+20.865%
2025-07-07	106.2800	107.2400	105.2900	105.6900	-0.009%	453,602	+19.482%
2025-07-03	106.1900	106.8400	104.6800	105.7000	-0.461%	145,478	+19.470%
2025-07-02	103.3900	106.4500	103.3900	106.1900	+2.708%	610,912	+18.919%
2025-07-01	102.5600	104.3750	102.5600	103.3900	+0.398%	401,815	+22.139%
2025-06-30	101.8200	103.5000	101.5100	102.9800	+0.971%	509,234	+22.626%
2025-06-27	101.5800	102.9600	101.4400	101.9900	+0.404%	384,853	+23.816%
2025-06-26	101.3700	102.2800	99.7600	101.5800	+0.794%	607,712	+24.316%
2025-06-25	100.9000	102.0100	100.1200	100.7800	-0.445%	604,005	+25.303%
2025-06-24	100.9100	102.2400	100.9100	101.2300	+0.596%	578,888	+24.746%
2025-06-23	100.4800	101.0300	98.9400	100.6300	+0.189%	555,807	+25.489%
2025-06-20	102.2900	102.4400	99.8600	100.4400	-1.336%	676,524	+25.727%
2025-06-18	102.8300	103.2900	101.0800	101.8000	-0.770%	641,292	+24.047%
2025-06-17	104.5300	105.1200	102.4300	102.5900	-2.127%	599,950	+23.092%
2025-06-16	106.2000	107.3700	104.4800	104.8200	-1.048%	400,263	+20.473%
2025-06-13	105.1100	105.9400	104.2100	105.9300	+0.142%	398,482	+19.211%
2025-06-12	106.2100	106.8899	105.4700	105.7800	-0.499%	413,798	+19.380%
2025-06-11	105.4200	107.2100	105.4200	106.3100	+0.844%	365,954	+18.785%
2025-06-10	104.9900	105.7500	104.2900	105.4200	+0.620%	408,099	+19.788%
2025-06-09	106.7200	107.2150	104.6800	104.7700	-2.139%	455,585	+20.531%
2025-06-06	105.4000	107.0600	104.3300	107.0600	+1.691%	441,376	+17.953%
2025-06-05	105.5700	106.4900	105.0800	105.2800	+0.401%	597,438	+19.947%
2025-06-04	105.8500	106.5100	104.8600	104.8600	-0.682%	515,056	+20.427%
2025-06-03	106.1350	106.6450	105.0200	105.5800	-0.994%	527,106	+19.606%
2025-06-02	106.4000	107.5500	106.2250	106.6400	+0.103%	482,692	+18.417%
2025-05-30	106.9500	107.0500	106.2000	106.5300	-0.847%	493,029	+18.539%
2025-05-29	107.5600	108.4200	106.8400	107.4400	+0.552%	433,693	+17.535%
2025-05-28	105.9300	108.2650	105.9300	106.8500	-0.224%	475,897	+18.184%
2025-05-27	107.4200	108.5460	106.7400	107.0900	+0.469%	609,965	+17.920%
2025-05-23	105.5000	106.7900	105.1600	106.5900	+0.690%	450,404	+18.473%
2025-05-22	106.5200	107.2700	105.7900	105.8600	-1.461%	543,337	+19.290%
2025-05-21	107.4200	108.7400	107.3200	107.4300	-0.380%	726,433	+17.546%
2025-05-20	106.5700	108.0000	106.5700	107.8400	+0.785%	457,449	+17.099%
2025-05-19	104.4300	107.2200	103.9101	107.0000	+3.482%	492,949	+18.019%
2025-05-16	102.3800	103.7800	101.6600	103.4000	+0.927%	582,826	+22.128%
2025-05-15	101.4100	103.1300	101.4100	102.4500	-0.088%	430,499	+23.260%
2025-05-14	102.3900	103.4000	101.2750	102.5400	+0.500%	645,344	+23.152%
2025-05-13	99.8600	102.4000	99.5800	102.0300	+2.183%	667,050	+23.768%
2025-05-12	102.2600	102.2600	98.1300	99.8500	-2.146%	746,881	+26.470%
2025-05-09	102.1900	102.8450	101.8000	102.0400	+0.305%	339,239	+23.755%
2025-05-08	104.6400	104.9700	101.6500	101.7300	-2.154%	483,612	+24.133%
2025-05-07	103.2500	104.2300	102.7300	103.9700	+1.059%	542,148	+21.458%
2025-05-06	100.7200	102.8800	100.0400	102.8800	+2.134%	515,427	+22.745%
2025-05-05	101.2500	101.7550	100.4000	100.7300	-0.533%	315,854	+25.365%
2025-05-02	102.9200	103.4900	100.5600	101.2700	-0.861%	405,398	+24.696%
2025-05-01	104.5700	105.1650	101.7410	102.1500	-3.001%	367,122	+23.622%
2025-04-30	107.0000	107.0000	104.5050	105.3100	-0.133%	821,875	+19.913%
2025-04-29	105.8300	106.4750	104.7000	105.4500	-0.837%	1,424,004	+19.753%
2025-04-28	105.4800	107.6650	104.1700	106.3400	-0.066%	857,271	+18.751%
2025-04-25	105.4900	106.8000	101.8800	106.4100	+0.472%	663,605	+18.673%
2025-04-24	104.7100	107.4000	103.5100	105.9100	-0.404%	932,240	+19.233%
2025-04-23	106.3200	107.3700	105.6500	106.3400	+0.104%	1,419,880	+18.751%
2025-04-22	105.6800	106.8050	105.0400	106.2300	+1.656%	914,209	+18.874%
2025-04-21	106.3100	106.7500	102.9600	104.5000	-1.247%	536,831	+20.842%
2025-04-17	104.1200	106.5850	104.1200	105.8200	+1.956%	370,258	+19.335%
2025-04-16	102.1700	104.0500	101.4800	103.7900	+2.286%	847,475	+21.669%
2025-04-15	99.9400	102.5400	99.9400	101.4700	+1.288%	765,849	+24.451%
2025-04-14	99.8100	101.1025	98.1696	100.1800	+1.778%	613,821	+26.053%
2025-04-11	97.5100	98.9000	96.6900	98.4300	+1.747%	660,576	+28.294%
2025-04-10	94.0000	98.1500	94.0000	96.7400	-0.962%	1,029,463	+30.535%
2025-04-09	92.0000	98.3000	91.7600	97.6800	+4.784%	1,534,070	+29.279%
2025-04-08	95.0000	95.6800	92.6500	93.2200	+0.778%	792,564	+35.464%
2025-04-07	95.8600	96.0000	91.7500	92.5000	-4.452%	933,055	+36.519%
2025-04-04	98.9100	100.5200	96.5100	96.8100	-4.583%	799,737	+30.441%
2025-04-03	99.9000	105.1100	99.9000	101.4600	+1.531%	871,015	+24.463%
2025-04-02	100.0500	100.2600	98.7612	99.9300	-0.200%	304,621	+26.368%
2025-04-01	97.8300	100.3400	96.8857	100.1300	+2.613%	393,084	+26.116%
2025-03-31	99.2600	100.4200	97.4800	97.5800	-2.547%	453,742	+29.412%
2025-03-28	99.0300	100.4700	98.4550	100.1300	+0.937%	495,652	+26.116%
2025-03-27	96.8000	99.4600	96.2500	99.2000	+2.342%	444,763	+27.298%
2025-03-26	96.2200	97.2000	95.5500	96.9300	-0.175%	353,315	+30.280%
2025-03-25	97.0200	98.0000	96.7000	97.1000	+0.507%	342,208	+30.051%
2025-03-24	97.0900	98.1100	96.3500	96.6100	-0.801%	276,073	+30.711%
2025-03-21	97.6700	98.4700	96.9300	97.3900	-1.247%	502,833	+29.664%
2025-03-20	98.9200	99.0900	97.7900	98.6200	-0.815%	358,633	+28.047%
2025-03-19	98.9400	99.6300	98.8800	99.4300	+0.111%	262,590	+27.004%
2025-03-18	100.0600	100.6700	98.9400	99.3200	-1.263%	490,531	+27.145%
2025-03-17	99.0000	100.9500	99.0000	100.5900	+1.586%	232,393	+25.539%
2025-03-14	99.3500	100.2400	98.4700	99.0200	+1.341%	663,067	+27.530%
2025-03-13	97.8300	99.1000	97.1100	97.7100	-0.620%	439,797	+29.240%
2025-03-12	96.4300	98.6000	96.4300	98.3200	+2.002%	422,850	+28.438%
2025-03-11	96.2000	97.1000	95.2900	96.3900	-0.238%	412,809	+31.009%
2025-03-10	97.9400	99.3500	95.7300	96.6200	-1.126%	505,051	+30.698%
2025-03-07	97.3100	98.6600	96.2165	97.7200	+0.298%	494,591	+29.226%
2025-03-06	94.8600	97.5000	94.8600	97.4300	+2.257%	665,223	+29.611%
2025-03-05	93.9600	96.1350	93.9600	95.2800	+2.408%	760,759	+32.536%
2025-03-04	92.7700	94.0200	91.2900	93.0400	-0.375%	735,234	+35.727%
2025-03-03	94.4900	95.1950	92.9100	93.3900	-0.733%	525,550	+35.218%
2025-02-28	94.3200	95.0500	93.4100	94.0800	-0.011%	765,555	+34.226%
2025-02-27	92.7000	96.8500	91.2600	94.0900	+5.164%	1,244,786	+34.212%
2025-02-26	89.0600	89.9950	88.4200	89.4700	+0.528%	731,564	+41.142%
2025-02-25	89.9600	89.9600	88.7100	89.0000	-0.703%	572,214	+41.888%
2025-02-24	89.8000	89.9400	88.3000	89.6300	+0.257%	442,383	+40.890%
2025-02-21	90.6900	90.7900	88.9650	89.4000	-1.325%	450,781	+41.253%
2025-02-20	90.8400	91.5200	89.3250	90.6000	-0.099%	1,014,080	+39.382%
2025-02-19	90.6000	91.8700	89.9900	90.6900	-0.809%	767,958	+39.244%
2025-02-18	90.6100	91.9500	89.2600	91.4300	+0.351%	312,332	+38.117%
2025-02-14	89.9500	92.1300	89.6700	91.1100	+1.561%	404,207	+38.602%
2025-02-13	89.8100	89.8100	87.8750	89.7100	+0.775%	402,749	+40.765%
2025-02-12	86.8400	89.0900	86.5950	89.0200	+1.263%	351,829	+41.856%