Dark

FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
stock NYSE ADR

At Close

Sep 30, 2026 3:59:53 PM EDT

118.49USD-0.936%(-1.12)702,895

100.89Bid 135.61Ask 34.72Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

120.51USD+0.752%(+0.90)2,903

After-hours

Sep 28, 2026 4:13:30 PM EDT

118.40USD-0.429%(-0.51)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	120.5500	121.0800	117.3700	118.4900	-0.936%	702,895	0.000%
2026-09-29	118.2100	120.4100	117.9300	119.6100	+0.639%	383,447	-0.936%
2026-09-28	119.3000	119.7600	117.6400	118.8500	-0.644%	544,839	-0.303%
2026-09-25	117.7100	119.7900	117.6800	119.6200	+1.623%	282,871	-0.945%
2026-09-24	119.8400	119.8500	117.5400	117.7100	-1.679%	378,324	+0.663%
2026-09-23	121.2100	121.5156	119.6800	119.7200	-1.893%	355,823	-1.027%
2026-09-22	120.1600	122.2750	119.4400	122.0300	+1.810%	427,610	-2.901%
2026-09-21	119.0400	120.3899	117.0200	119.8600	+0.960%	510,897	-1.143%
2026-09-18	121.0300	121.0300	118.1900	118.7200	-1.387%	443,791	-0.194%
2026-09-17	121.4600	121.7750	119.5150	120.3900	-0.521%	414,380	-1.578%
2026-09-16	121.4600	122.2700	120.4000	121.0200	-0.477%	230,139	-2.091%
2026-09-15	122.2000	122.3850	119.9700	121.6000	+0.280%	719,925	-2.558%
2026-09-14	117.3500	122.6100	116.7450	121.2600	+3.685%	453,499	-2.284%
2026-09-11	118.7900	118.7900	115.5000	116.9500	-0.527%	242,690	+1.317%
2026-09-10	117.8900	118.3100	117.0300	117.5700	-0.348%	345,918	+0.783%
2026-09-09	120.5600	120.5600	117.9500	117.9800	-1.379%	220,580	+0.432%
2026-09-08	120.7700	121.5300	118.3350	119.6300	-0.648%	409,963	-0.953%
2026-09-04	120.5000	121.5400	120.2600	120.4100	-0.553%	179,479	-1.595%
2026-09-03	122.1300	122.3300	120.0950	121.0800	-0.239%	279,531	-2.139%
2026-09-02	120.4800	122.0200	119.7100	121.3700	+1.175%	230,682	-2.373%
2026-09-01	119.9600	122.8500	119.6700	119.9600	-0.374%	379,620	-1.225%
2026-08-31	120.5100	120.9500	118.0300	120.4100	+0.241%	399,426	-1.595%
2026-08-28	120.3000	120.8450	119.5000	120.1200	-0.183%	220,940	-1.357%
2026-08-27	121.4900	122.5550	119.9900	120.3400	-2.091%	274,559	-1.537%
2026-08-26	123.7400	124.5900	122.5500	122.9100	-0.647%	347,764	-3.596%
2026-08-25	125.0000	125.0000	120.9200	123.7100	+1.410%	507,762	-4.220%
2026-08-24	120.2900	122.0100	120.2232	121.9900	+1.086%	282,897	-2.869%
2026-08-21	119.9100	121.2100	119.0350	120.6800	+1.660%	406,593	-1.815%
2026-08-20	118.6700	119.9299	118.4350	118.7100	-0.008%	404,160	-0.185%
2026-08-19	118.1300	119.3300	117.7700	118.7200	+1.202%	803,011	-0.194%
2026-08-18	117.5800	118.6150	115.3400	117.3100	+0.026%	328,499	+1.006%
2026-08-17	118.2300	118.8200	116.3550	117.2800	-0.837%	293,250	+1.032%
2026-08-14	116.1600	118.3100	116.1600	118.2700	+1.511%	440,527	+0.186%
2026-08-13	118.2500	118.3600	116.2700	116.5100	-0.843%	464,584	+1.699%
2026-08-12	117.8400	119.0300	117.0700	117.5000	-0.617%	480,916	+0.843%
2026-08-11	118.6800	119.9000	117.7700	118.2300	-1.409%	406,917	+0.220%
2026-08-10	122.0300	122.0350	119.7300	119.9200	-2.074%	238,570	-1.192%
2026-08-07	123.0000	123.5400	122.0100	122.4600	+0.229%	530,048	-3.242%
2026-08-06	123.1200	124.6900	121.6100	122.1800	-1.761%	418,541	-3.020%
2026-08-05	126.7000	127.6500	123.9800	124.3700	-1.513%	629,659	-4.728%
2026-08-04	128.4200	128.4200	124.1727	126.2800	+0.421%	488,871	-6.169%
2026-08-03	127.9700	128.2500	124.4000	125.7500	-1.750%	566,947	-5.773%
2026-07-31	126.8800	128.8300	126.4300	127.9900	+0.970%	559,074	-7.422%
2026-07-30	122.0000	126.8100	121.0550	126.7600	+4.708%	942,242	-6.524%
2026-07-29	125.8800	126.9650	120.7600	121.0600	-5.222%	1,027,680	-2.123%
2026-07-28	131.3900	141.4700	127.0000	127.7300	-3.345%	955,200	-7.234%
2026-07-27	127.7000	132.7800	126.0600	132.1500	+3.957%	405,886	-10.337%
2026-07-24	128.0000	129.9950	126.5500	127.1200	+0.031%	411,049	-6.789%
2026-07-23	130.2300	130.6650	126.7500	127.0800	-2.933%	441,981	-6.760%
2026-07-22	131.0000	132.6300	130.4400	130.9200	+0.437%	290,202	-9.494%
2026-07-21	130.7100	131.3600	129.4350	130.3500	+0.262%	250,544	-9.099%
2026-07-20	128.2900	130.7450	128.2900	130.0100	+0.767%	343,892	-8.861%
2026-07-17	129.3700	130.4200	127.2800	129.0200	-0.363%	277,916	-8.162%
2026-07-16	130.1200	130.1800	128.0400	129.4900	+0.559%	310,091	-8.495%
2026-07-15	130.9400	131.6300	127.9400	128.7700	-3.304%	719,410	-7.983%
2026-07-14	129.5000	134.5200	129.5000	133.1700	+3.225%	535,146	-11.024%
2026-07-13	127.8600	129.9000	127.8300	129.0100	+1.057%	538,893	-8.154%
2026-07-10	127.0800	128.3000	127.0150	127.6600	+0.520%	407,181	-7.183%
2026-07-09	128.1300	129.2000	126.5000	127.0000	-0.626%	807,889	-6.701%
2026-07-08	130.6000	130.6000	126.7500	127.8000	-1.313%	526,952	-7.285%
2026-07-07	131.1000	131.7800	128.7400	129.5000	-0.576%	375,554	-8.502%
2026-07-06	129.5700	130.8000	128.4600	130.2500	+0.735%	513,303	-9.029%
2026-07-02	128.1600	131.0600	128.1600	129.3000	+0.929%	733,495	-8.360%
2026-07-01	125.2200	128.8700	125.2200	128.1100	+0.164%	596,990	-7.509%
2026-06-30	131.0700	131.8100	127.0900	127.9000	-2.515%	626,023	-7.357%
2026-06-29	128.8700	131.6600	128.8600	131.2000	+1.808%	476,666	-9.688%
2026-06-26	125.7800	129.3300	125.3800	128.8700	+2.792%	956,189	-8.055%
2026-06-25	123.1200	125.5800	122.7100	125.3700	+1.861%	454,780	-5.488%
2026-06-24	127.4300	127.6300	122.5350	123.0800	-3.170%	608,338	-3.729%
2026-06-23	125.0000	127.4800	123.8600	127.1100	+1.558%	582,197	-6.782%
2026-06-22	126.5000	127.5850	125.0150	125.1600	-1.036%	331,019	-5.329%
2026-06-18	127.1300	128.0300	126.2800	126.4700	+0.725%	431,385	-6.310%
2026-06-17	126.8400	129.0400	125.3450	125.5600	-1.040%	603,275	-5.631%
2026-06-16	126.6200	128.0300	126.1600	126.8800	+0.427%	515,795	-6.613%
2026-06-15	130.1200	130.1200	125.8450	126.3400	-2.342%	709,686	-6.213%
2026-06-12	128.6950	130.5500	127.9250	129.3700	+0.787%	475,221	-8.410%
2026-06-11	124.6500	128.7300	123.2700	128.3600	+3.809%	601,493	-7.689%
2026-06-10	122.7200	124.5900	122.3600	123.6500	+1.187%	561,666	-4.173%
2026-06-09	123.2900	124.1500	120.3800	122.2000	-0.253%	858,554	-3.036%
2026-06-08	122.8000	124.1000	121.8300	122.5100	-0.301%	753,336	-3.281%
2026-06-05	122.5300	124.7800	122.5300	122.8800	+0.286%	315,920	-3.573%
2026-06-04	122.1800	122.9300	120.5400	122.5300	+0.591%	319,929	-3.297%
2026-06-03	119.7600	123.0000	119.7600	121.8100	+1.390%	362,640	-2.726%
2026-06-02	117.7900	121.8700	117.7900	120.1400	+2.047%	531,688	-1.373%
2026-06-01	118.7100	118.9100	117.3400	117.7300	-1.092%	793,670	+0.646%
2026-05-29	120.4700	120.9700	118.3600	119.0300	-1.514%	520,629	-0.454%
2026-05-28	122.8200	122.8200	119.9700	120.8600	-1.476%	534,512	-1.961%
2026-05-27	122.5200	123.4100	121.6000	122.6700	+0.615%	429,345	-3.408%
2026-05-26	121.4000	122.6500	121.1000	121.9200	+0.528%	466,331	-2.813%
2026-05-22	121.4900	122.4150	120.2250	121.2800	-0.099%	342,741	-2.300%
2026-05-21	121.1500	122.9200	120.5300	121.4000	-0.123%	497,245	-2.397%
2026-05-20	122.5000	122.9650	119.8900	121.5500	-0.254%	804,801	-2.517%
2026-05-19	121.2200	122.5650	120.5000	121.8600	-0.319%	880,189	-2.765%
2026-05-18	122.0100	123.2650	121.6400	122.2500	+0.717%	425,391	-3.076%
2026-05-15	121.4400	123.1100	120.8000	121.3800	-0.704%	587,177	-2.381%
2026-05-14	123.8000	125.4800	121.5250	122.2400	-0.650%	452,978	-3.068%
2026-05-13	124.7700	125.7100	122.4800	123.0400	-1.466%	452,619	-3.698%
2026-05-12	122.9500	124.8700	122.2000	124.8700	+1.421%	335,713	-5.109%
2026-05-11	121.5100	123.4000	120.5800	123.1200	+1.584%	334,242	-3.761%
2026-05-08	121.0000	122.4500	120.8800	121.2000	+1.076%	481,832	-2.236%
2026-05-07	122.4500	123.2500	119.1200	119.9100	-1.850%	759,273	-1.184%
2026-05-06	122.5700	124.2400	121.8500	122.1700	+0.726%	593,844	-3.012%
2026-05-05	119.5800	123.1900	119.5800	121.2900	+2.002%	416,907	-2.309%
2026-05-04	119.6800	121.6150	118.8150	118.9100	-0.884%	438,429	-0.353%
2026-05-01	118.3800	120.6500	116.3000	119.9700	+1.463%	465,980	-1.234%
2026-04-30	113.6900	118.9000	111.5500	118.2400	+5.562%	966,263	+0.211%
2026-04-29	112.9700	113.3900	111.4800	112.0100	-1.469%	413,047	+5.785%
2026-04-28	113.1000	114.0200	112.3800	113.6800	+0.566%	378,133	+4.231%
2026-04-27	113.8900	114.4000	112.9600	113.0400	-0.607%	495,793	+4.821%
2026-04-24	113.5000	114.5625	113.4300	113.7300	+0.097%	461,174	+4.185%
2026-04-23	114.1000	115.1950	113.3200	113.6200	+0.018%	382,940	+4.286%
2026-04-22	115.0200	115.3400	113.1777	113.6000	-1.688%	402,211	+4.305%
2026-04-21	117.2900	117.8500	115.2550	115.5500	-1.525%	357,434	+2.544%
2026-04-20	117.6600	118.7400	115.8300	117.3400	-0.323%	421,431	+0.980%
2026-04-17	117.5200	119.2100	116.3000	117.7200	+0.650%	335,293	+0.654%
2026-04-16	117.4300	117.4300	115.4500	116.9600	-0.034%	480,861	+1.308%
2026-04-15	114.4600	117.8500	114.4600	117.0000	+1.677%	401,250	+1.274%
2026-04-14	117.5300	117.8100	114.3400	115.0700	-1.884%	404,063	+2.972%
2026-04-13	116.4900	117.3600	115.7350	117.2800	+0.575%	300,219	+1.032%
2026-04-10	115.3700	116.9800	114.8600	116.6100	+1.154%	433,582	+1.612%
2026-04-09	115.6000	116.7350	115.0950	115.2800	-0.251%	629,158	+2.785%
2026-04-08	117.2800	118.4350	115.3000	115.5700	+0.408%	508,273	+2.527%
2026-04-07	113.2500	115.2800	112.6700	115.1000	+1.196%	331,276	+2.945%
2026-04-06	114.7400	115.5500	113.1300	113.7400	-0.872%	331,915	+4.176%
2026-04-02	111.6400	114.8800	111.2900	114.7400	+1.450%	306,472	+3.268%
2026-04-01	112.2000	113.7400	111.2500	113.1000	+1.837%	378,264	+4.766%
2026-03-31	109.0000	111.2600	108.9850	111.0600	+2.729%	478,946	+6.690%
2026-03-30	107.5800	109.0300	106.4600	108.1100	+0.502%	525,832	+9.601%
2026-03-27	106.1500	108.0300	106.1500	107.5700	+0.570%	378,827	+10.152%
2026-03-26	107.4200	108.5600	106.7550	106.9600	-1.428%	377,773	+10.780%
2026-03-25	107.5600	108.7400	106.1050	108.5100	+2.561%	303,177	+9.197%
2026-03-24	101.8000	106.1200	101.5712	105.8000	+2.818%	455,777	+11.994%
2026-03-23	102.6200	104.0400	101.3000	102.9000	+1.489%	317,815	+15.151%
2026-03-20	105.3100	107.3400	100.9900	101.3900	-4.421%	318,623	+16.866%
2026-03-19	104.0800	106.6800	104.0800	106.0800	+0.645%	389,661	+11.699%
2026-03-18	106.7500	108.0700	105.3700	105.4000	-1.495%	285,732	+12.419%
2026-03-17	107.9600	108.5000	106.2400	107.0000	-0.009%	362,721	+10.738%
2026-03-16	107.4600	108.3400	106.8100	107.0100	+0.782%	176,905	+10.728%
2026-03-13	109.1900	109.1900	105.9400	106.1800	-1.071%	413,006	+11.594%
2026-03-12	108.6000	108.6000	106.9900	107.3300	-1.523%	421,045	+10.398%
2026-03-11	109.6400	110.4200	107.9750	108.9900	+0.239%	323,105	+8.716%
2026-03-10	109.9600	110.4000	108.6700	108.7300	-0.531%	248,330	+8.976%
2026-03-09	108.9100	109.3100	106.3000	109.3100	-0.201%	511,625	+8.398%
2026-03-06	108.2600	109.8400	107.5300	109.5300	+0.625%	479,098	+8.180%
2026-03-05	111.1400	112.0500	107.8800	108.8500	-2.412%	246,638	+8.856%
2026-03-04	110.4600	112.0400	109.5700	111.5400	+1.984%	397,597	+6.231%
2026-03-03	109.7100	109.7700	106.1700	109.3700	-2.635%	525,699	+8.339%
2026-03-02	113.3300	114.6200	111.7000	112.3300	+0.009%	456,722	+5.484%
2026-02-27	113.4300	113.7850	111.9900	112.3200	-0.751%	412,848	+5.493%
2026-02-26	112.9400	114.4200	111.9000	113.1700	+0.390%	552,622	+4.701%
2026-02-25	108.7100	114.5600	108.7100	112.7300	+0.778%	544,531	+5.110%
2026-02-24	111.9700	112.4500	110.1300	111.8600	+0.413%	332,164	+5.927%
2026-02-23	113.2000	113.9000	110.0000	111.4000	-1.859%	340,423	+6.364%
2026-02-20	112.2500	113.9550	112.0750	113.5100	+1.231%	285,920	+4.387%
2026-02-19	111.6800	113.1200	111.4300	112.1300	-0.062%	249,118	+5.672%
2026-02-18	116.0900	116.0900	112.1900	112.2000	-2.137%	423,196	+5.606%
2026-02-17	113.4100	114.6600	112.2800	114.6500	+0.227%	272,812	+3.349%
2026-02-13	111.8100	114.8400	111.8100	114.3900	+1.356%	368,188	+3.584%
2026-02-12	113.7300	115.9000	112.5150	112.8600	-0.371%	324,476	+4.988%
2026-02-11	113.0000	113.3200	110.5400	113.2800	+0.044%	409,630	+4.599%
2026-02-10	112.1200	113.6300	110.9000	113.2300	+1.606%	338,261	+4.645%
2026-02-09	110.5400	111.8900	109.5700	111.4400	+0.969%	325,958	+6.326%
2026-02-06	108.0000	110.6100	107.4200	110.3700	+2.842%	611,023	+7.357%
2026-02-05	106.7100	108.3000	105.8600	107.3200	+0.600%	554,806	+10.408%
2026-02-04	108.7100	108.9400	105.9100	106.6800	-1.614%	512,062	+11.070%
2026-02-03	105.6800	108.7200	105.6800	108.4300	+3.237%	912,110	+9.278%
2026-02-02	105.0000	105.5850	103.9300	105.0300	+0.642%	336,220	+12.815%
2026-01-30	104.1200	105.4900	103.8050	104.3600	-1.686%	552,125	+13.540%
2026-01-29	108.5500	108.9700	105.1500	106.1500	-1.795%	401,455	+11.625%
2026-01-28	106.5300	108.0900	105.8600	108.0900	+0.455%	377,205	+9.622%
2026-01-27	108.4100	108.7200	106.1900	107.6000	+0.093%	398,938	+10.121%
2026-01-26	106.9700	108.1700	106.6900	107.5000	+0.505%	650,067	+10.223%
2026-01-23	106.5800	107.1300	105.3450	106.9600	+0.773%	298,584	+10.780%
2026-01-22	103.9100	106.3000	103.9100	106.1400	+2.373%	501,717	+11.636%
2026-01-21	104.1800	105.6100	102.4800	103.6800	+0.465%	318,171	+14.284%
2026-01-20	101.7400	103.6100	101.7250	103.2000	+1.495%	721,625	+14.816%
2026-01-16	99.5500	102.7100	99.5500	101.6800	-1.262%	323,296	+16.532%
2026-01-15	103.9100	105.4000	101.5000	102.9800	-0.838%	1,157,731	+15.061%
2026-01-14	102.7100	104.5700	102.7100	103.8500	+0.796%	378,264	+14.097%
2026-01-13	102.0000	103.3200	101.7150	103.0300	+0.822%	486,313	+15.005%
2026-01-12	102.1300	104.5010	101.6000	102.1900	+0.206%	277,629	+15.951%
2026-01-09	103.1900	103.3750	100.7400	101.9800	-0.371%	410,841	+16.189%
2026-01-08	99.8200	102.4450	99.8200	102.3600	+1.770%	344,936	+15.758%
2026-01-07	100.8400	101.9100	99.6850	100.5800	-0.268%	324,607	+17.807%
2026-01-06	103.0700	103.0700	100.6500	100.8500	-1.610%	487,294	+17.491%
2026-01-05	101.0300	103.2700	100.8000	102.5000	+1.545%	430,008	+15.600%
2026-01-02	101.8100	103.4400	100.9300	100.9400	-0.129%	291,827	+17.387%
2025-12-31	100.4400	101.1700	100.2600	101.0700	+0.427%	161,075	+17.236%
2025-12-30	102.7500	103.3000	100.4300	100.6400	-2.139%	406,413	+17.736%
2025-12-29	103.0100	104.0100	102.1800	102.8400	-0.310%	284,788	+15.218%
2025-12-26	103.0000	103.6300	102.2600	103.1600	+0.311%	170,012	+14.860%
2025-12-24	102.4300	103.1900	101.4300	102.8400	+0.587%	130,918	+15.218%
2025-12-23	101.0000	103.0550	101.0000	102.2400	+1.208%	412,268	+15.894%
2025-12-22	100.0000	101.4000	99.4400	101.0200	+0.879%	308,749	+17.294%
2025-12-19	101.9000	102.3500	98.6400	100.1400	-1.881%	863,663	+18.324%
2025-12-18	100.5000	103.3400	100.5000	102.0600	+1.623%	837,453	+16.098%
2025-12-17	102.2100	102.2700	99.1400	100.4300	-1.616%	669,501	+17.983%
2025-12-16	102.3900	104.0800	101.1600	102.0800	-0.864%	907,341	+16.076%
2025-12-15	104.2500	104.3200	102.8100	102.9700	-1.171%	607,039	+15.072%
2025-12-12	102.5600	104.6550	101.9400	104.1900	+1.560%	381,245	+13.725%
2025-12-11	104.1800	105.2300	102.5400	102.5900	-0.927%	510,962	+15.499%
2025-12-10	103.5000	104.1600	102.3900	103.5500	+0.145%	454,314	+14.428%
2025-12-09	101.0100	103.7600	100.5050	103.4000	+2.336%	464,386	+14.594%
2025-12-08	101.0000	101.2200	99.5200	101.0400	+0.407%	517,204	+17.270%
2025-12-05	101.2700	101.9400	100.4400	100.6300	-0.828%	458,199	+17.748%
2025-12-04	102.3900	102.8745	100.4100	101.4700	-0.792%	359,264	+16.773%
2025-12-03	102.0000	102.3700	98.7550	102.2800	+0.521%	600,326	+15.849%
2025-12-02	97.8900	101.9600	96.9900	101.7500	+5.670%	968,872	+16.452%
2025-12-01	95.7800	96.5300	95.2200	96.2900	+0.365%	217,224	+23.055%
2025-11-28	94.5800	96.6500	94.1200	95.9400	+1.901%	240,488	+23.504%
2025-11-26	93.7400	95.3200	93.7400	94.1500	+0.192%	266,919	+25.852%
2025-11-25	94.1000	94.6450	93.0500	93.9700	+0.256%	284,993	+26.093%
2025-11-24	94.8300	94.8300	93.2000	93.7300	-1.160%	347,103	+26.416%
2025-11-21	94.8200	96.0800	93.9700	94.8300	+0.851%	275,644	+24.950%
2025-11-20	94.8300	95.6300	93.6000	94.0300	-0.096%	208,781	+26.013%
2025-11-19	94.5800	95.0950	93.9500	94.1200	-0.339%	209,090	+25.892%
2025-11-18	93.3800	95.2300	93.3800	94.4400	+0.995%	385,045	+25.466%
2025-11-17	92.5500	94.9899	92.5500	93.5100	-0.564%	142,327	+26.714%
2025-11-14	93.0700	95.1850	93.0700	94.0400	+0.032%	254,905	+26.000%
2025-11-13	96.5700	96.8400	93.8600	94.0100	-2.073%	261,871	+26.040%
2025-11-12	97.1800	97.5600	95.4000	96.0000	-1.407%	200,595	+23.427%
2025-11-11	95.4000	98.2600	94.8100	97.3700	+2.776%	451,797	+21.690%
2025-11-10	96.6300	96.7500	94.3400	94.7400	-1.158%	230,523	+25.069%
2025-11-07	93.1900	95.9350	93.1900	95.8500	+2.700%	202,454	+23.620%
2025-11-06	94.0200	94.0200	92.6800	93.3300	-0.860%	212,399	+26.958%
2025-11-05	92.8700	94.6850	92.8200	94.1400	+1.938%	322,701	+25.866%
2025-11-04	92.9700	93.8350	90.8700	92.3500	-1.881%	367,964	+28.305%
2025-11-03	94.0400	95.0800	93.9900	94.1200	-0.254%	269,179	+25.892%
2025-10-31	94.3500	95.5000	92.5100	94.3600	-1.297%	499,162	+25.572%
2025-10-30	94.4700	95.9700	94.0200	95.6000	+0.993%	766,649	+23.944%
2025-10-29	95.0900	95.2000	93.0700	94.6600	-0.536%	685,938	+25.174%
2025-10-28	97.1900	97.1900	93.0001	95.1700	-0.606%	634,170	+24.504%
2025-10-27	95.1800	96.7800	94.6400	95.7500	+0.304%	266,507	+23.749%
2025-10-24	96.1100	97.4100	95.2250	95.4600	-1.170%	255,054	+24.125%
2025-10-23	96.3200	97.2900	95.3400	96.5900	+0.615%	308,566	+22.673%
2025-10-22	92.8900	96.1800	92.8900	96.0000	+3.115%	408,506	+23.427%
2025-10-21	94.7800	96.2200	92.9200	93.1000	-2.707%	426,999	+27.272%
2025-10-20	97.4200	97.4200	94.8800	95.6900	-0.416%	318,441	+23.827%
2025-10-17	95.0800	96.3800	93.9900	96.0900	+0.755%	484,434	+23.311%
2025-10-16	90.9100	96.6300	90.9100	95.3700	+2.537%	513,209	+24.242%
2025-10-15	92.7500	93.6200	91.9450	93.0100	+0.955%	523,843	+27.395%
2025-10-14	91.8300	92.9400	91.1100	92.1300	-0.561%	418,479	+28.612%
2025-10-13	94.3700	94.3700	92.2050	92.6500	-1.184%	385,396	+27.890%
2025-10-10	94.7400	95.3500	92.9600	93.7600	-1.492%	343,349	+26.376%
2025-10-09	96.7600	96.7600	95.0300	95.1800	-1.071%	354,529	+24.490%
2025-10-08	94.8500	96.7250	94.8500	96.2100	+2.036%	363,696	+23.158%
2025-10-07	94.8100	96.2750	94.2800	94.2900	-0.883%	261,441	+25.666%
2025-10-06	95.2300	95.7650	93.7500	95.1300	-0.606%	769,069	+24.556%
2025-10-03	96.1100	97.2800	95.5900	95.7100	-0.633%	289,905	+23.801%
2025-10-02	95.7400	96.4700	94.0250	96.3200	+0.795%	497,514	+23.017%
2025-10-01	99.4600	99.4600	94.9300	95.5600	-3.113%	742,948	+23.995%
2025-09-30	99.3300	99.9600	98.4400	98.6300	-0.705%	653,999	+20.136%
2025-09-29	98.9900	99.9500	98.3800	99.3300	+0.832%	847,137	+19.289%
2025-09-26	97.0200	98.5900	96.7400	98.5100	+1.630%	424,492	+20.282%
2025-09-25	97.8000	98.1300	96.6100	96.9300	-0.910%	500,033	+22.243%
2025-09-24	97.9000	98.2084	97.3100	97.8200	-0.498%	570,139	+21.131%
2025-09-23	97.0400	98.8800	96.9050	98.3100	+1.351%	677,017	+20.527%
2025-09-22	96.0500	97.2300	95.2710	97.0000	+0.727%	803,500	+22.155%
2025-09-19	92.8000	97.4200	92.6400	96.3000	+3.895%	1,666,057	+23.043%
2025-09-18	92.9200	93.9900	92.6400	92.6900	-0.365%	881,182	+27.835%
2025-09-17	91.3700	94.2100	91.3700	93.0300	+1.873%	1,511,737	+27.368%
2025-09-16	94.6000	94.6000	91.3100	91.3200	-3.242%	607,337	+29.753%
2025-09-15	93.1800	94.6200	92.6800	94.3800	+2.242%	1,342,574	+25.546%
2025-09-12	89.7300	92.3700	89.5400	92.3100	+2.135%	1,176,844	+28.361%
2025-09-11	86.7500	90.5200	86.7500	90.3800	+4.160%	990,272	+31.102%
2025-09-10	86.9900	87.1550	86.2700	86.7700	-0.299%	642,261	+36.556%
2025-09-09	87.6600	87.8900	86.2650	87.0300	+0.277%	1,031,224	+36.148%
2025-09-08	85.3400	87.3300	84.6700	86.7900	+1.675%	1,464,657	+36.525%
2025-09-05	85.5400	86.4600	84.7400	85.3600	-0.105%	596,539	+38.812%
2025-09-04	83.8900	85.7500	83.4800	85.4500	+2.127%	463,993	+38.666%
2025-09-03	86.8500	87.2100	83.3300	83.6700	-3.739%	765,942	+41.616%
2025-09-02	86.4700	87.4600	86.0544	86.9200	+0.323%	519,434	+36.321%
2025-08-29	87.8000	88.0400	86.4700	86.6400	-1.186%	826,921	+36.761%
2025-08-28	87.0000	88.1400	86.3100	87.6800	+0.793%	637,106	+35.139%
2025-08-27	86.7700	87.0800	85.8900	86.9900	+0.092%	586,828	+36.211%
2025-08-26	87.9800	88.7650	86.7500	86.9100	-1.362%	660,042	+36.336%
2025-08-25	89.1200	89.2800	87.8450	88.1100	-0.866%	467,226	+34.480%
2025-08-22	87.4500	89.1200	86.6801	88.8800	+2.161%	1,078,063	+33.315%
2025-08-21	83.0800	87.6500	83.0800	87.0000	+0.893%	2,724,950	+36.195%
2025-08-20	85.1200	86.5350	84.7550	86.2300	+1.999%	905,451	+37.412%
2025-08-19	84.5050	84.6600	83.1800	84.5400	-0.903%	2,001,757	+40.159%
2025-08-18	85.2500	85.8600	84.8500	85.3100	+0.070%	1,149,010	+38.893%
2025-08-15	84.4700	85.7700	84.4700	85.2500	+0.828%	2,380,324	+38.991%
2025-08-14	85.3800	85.5950	83.6900	84.5500	-1.388%	1,516,549	+40.142%
2025-08-13	86.0000	86.4700	85.2200	85.7400	-0.487%	1,668,772	+38.197%
2025-08-12	86.2400	87.1300	86.1000	86.1600	-0.070%	732,509	+37.523%
2025-08-11	86.9200	87.1879	86.1000	86.2200	-0.737%	519,349	+37.428%
2025-08-08	88.3700	89.1900	86.7500	86.8600	-1.553%	1,261,902	+36.415%
2025-08-07	88.9100	89.2100	87.4700	88.2300	+0.057%	1,725,827	+34.297%
2025-08-06	89.7500	89.7500	88.0100	88.1800	-1.110%	640,291	+34.373%
2025-08-05	88.6100	89.6300	88.0400	89.1700	+0.985%	550,572	+32.881%
2025-08-04	89.0000	89.7400	87.5800	88.3000	-0.753%	668,147	+34.190%
2025-08-01	91.1300	91.4550	88.7800	88.9700	-1.647%	655,750	+33.180%
2025-07-31	88.2000	91.2500	87.9800	90.4600	+0.634%	1,394,402	+30.986%
2025-07-30	91.9700	92.5600	89.6800	89.8900	-2.548%	1,164,840	+31.817%
2025-07-29	91.3700	92.2600	89.6000	92.2400	+0.217%	1,264,301	+28.458%
2025-07-28	94.5000	96.0350	91.0000	92.0400	-6.653%	2,111,081	+28.738%
2025-07-25	97.6600	98.6000	97.0000	98.6000	+0.777%	553,716	+20.172%
2025-07-24	97.3500	97.8900	96.4650	97.8400	+0.266%	731,219	+21.106%
2025-07-23	98.5000	99.3350	97.1750	97.5800	-0.864%	516,060	+21.429%
2025-07-22	99.8000	100.1100	98.1400	98.4300	-1.402%	493,906	+20.380%
2025-07-21	100.1000	100.1000	98.4500	99.8300	+0.463%	384,898	+18.692%
2025-07-18	101.0300	101.0300	98.8950	99.3700	-0.917%	405,251	+19.241%
2025-07-17	96.6200	100.7000	96.6200	100.2900	+0.987%	2,374,594	+18.147%
2025-07-16	98.4500	99.4400	97.7500	99.3100	+1.110%	788,676	+19.313%
2025-07-15	99.1000	99.1400	98.0000	98.2200	-0.406%	644,064	+20.637%
2025-07-14	100.6500	100.7800	98.4900	98.6200	-2.036%	724,125	+20.148%
2025-07-11	100.7600	101.7300	99.8450	100.6700	-0.818%	530,844	+17.701%
2025-07-10	100.8800	101.8100	99.2750	101.5000	-0.937%	656,017	+16.739%
2025-07-09	104.9800	104.9800	102.2850	102.4600	-1.933%	697,271	+15.645%
2025-07-08	104.5600	104.6650	102.8500	104.4800	-1.145%	585,740	+13.409%
2025-07-07	106.2800	107.2400	105.2900	105.6900	-0.009%	453,602	+12.111%
2025-07-03	106.1900	106.8400	104.6800	105.7000	-0.461%	145,478	+12.100%
2025-07-02	103.3900	106.4500	103.3900	106.1900	+2.708%	610,912	+11.583%
2025-07-01	102.5600	104.3750	102.5600	103.3900	+0.398%	401,815	+14.605%
2025-06-30	101.8200	103.5000	101.5100	102.9800	+0.971%	509,234	+15.061%
2025-06-27	101.5800	102.9600	101.4400	101.9900	+0.404%	384,853	+16.178%
2025-06-26	101.3700	102.2800	99.7600	101.5800	+0.794%	607,712	+16.647%
2025-06-25	100.9000	102.0100	100.1200	100.7800	-0.445%	604,005	+17.573%
2025-06-24	100.9100	102.2400	100.9100	101.2300	+0.596%	578,888	+17.050%
2025-06-23	100.4800	101.0300	98.9400	100.6300	+0.189%	555,807	+17.748%
2025-06-20	102.2900	102.4400	99.8600	100.4400	-1.336%	676,524	+17.971%
2025-06-18	102.8300	103.2900	101.0800	101.8000	-0.770%	641,292	+16.395%
2025-06-17	104.5300	105.1200	102.4300	102.5900	-2.127%	599,950	+15.499%
2025-06-16	106.2000	107.3700	104.4800	104.8200	-1.048%	400,263	+13.041%
2025-06-13	105.1100	105.9400	104.2100	105.9300	+0.142%	398,482	+11.857%
2025-06-12	106.2100	106.8899	105.4700	105.7800	-0.499%	413,798	+12.016%
2025-06-11	105.4200	107.2100	105.4200	106.3100	+0.844%	365,954	+11.457%
2025-06-10	104.9900	105.7500	104.2900	105.4200	+0.620%	408,099	+12.398%
2025-06-09	106.7200	107.2150	104.6800	104.7700	-2.139%	455,585	+13.095%
2025-06-06	105.4000	107.0600	104.3300	107.0600	+1.691%	441,376	+10.676%
2025-06-05	105.5700	106.4900	105.0800	105.2800	+0.401%	597,438	+12.547%
2025-06-04	105.8500	106.5100	104.8600	104.8600	-0.682%	515,056	+12.998%
2025-06-03	106.1350	106.6450	105.0200	105.5800	-0.994%	527,106	+12.228%
2025-06-02	106.4000	107.5500	106.2250	106.6400	+0.103%	482,692	+11.112%
2025-05-30	106.9500	107.0500	106.2000	106.5300	-0.847%	493,029	+11.227%
2025-05-29	107.5600	108.4200	106.8400	107.4400	+0.552%	433,693	+10.285%
2025-05-28	105.9300	108.2650	105.9300	106.8500	-0.224%	475,897	+10.894%
2025-05-27	107.4200	108.5460	106.7400	107.0900	+0.469%	609,965	+10.645%
2025-05-23	105.5000	106.7900	105.1600	106.5900	+0.690%	450,404	+11.164%
2025-05-22	106.5200	107.2700	105.7900	105.8600	-1.461%	543,337	+11.931%
2025-05-21	107.4200	108.7400	107.3200	107.4300	-0.380%	726,433	+10.295%
2025-05-20	106.5700	108.0000	106.5700	107.8400	+0.785%	457,449	+9.876%
2025-05-19	104.4300	107.2200	103.9101	107.0000	+3.482%	492,949	+10.738%
2025-05-16	102.3800	103.7800	101.6600	103.4000	+0.927%	582,826	+14.594%
2025-05-15	101.4100	103.1300	101.4100	102.4500	-0.088%	430,499	+15.656%
2025-05-14	102.3900	103.4000	101.2750	102.5400	+0.500%	645,344	+15.555%
2025-05-13	99.8600	102.4000	99.5800	102.0300	+2.183%	667,050	+16.133%
2025-05-12	102.2600	102.2600	98.1300	99.8500	-2.146%	746,881	+18.668%
2025-05-09	102.1900	102.8450	101.8000	102.0400	+0.305%	339,239	+16.121%
2025-05-08	104.6400	104.9700	101.6500	101.7300	-2.154%	483,612	+16.475%
2025-05-07	103.2500	104.2300	102.7300	103.9700	+1.059%	542,148	+13.966%
2025-05-06	100.7200	102.8800	100.0400	102.8800	+2.134%	515,427	+15.173%
2025-05-05	101.2500	101.7550	100.4000	100.7300	-0.533%	315,854	+17.631%
2025-05-02	102.9200	103.4900	100.5600	101.2700	-0.861%	405,398	+17.004%
2025-05-01	104.5700	105.1650	101.7410	102.1500	-3.001%	367,122	+15.996%
2025-04-30	107.0000	107.0000	104.5050	105.3100	-0.133%	821,875	+12.515%
2025-04-29	105.8300	106.4750	104.7000	105.4500	-0.837%	1,424,004	+12.366%
2025-04-28	105.4800	107.6650	104.1700	106.3400	-0.066%	857,271	+11.426%
2025-04-25	105.4900	106.8000	101.8800	106.4100	+0.472%	663,605	+11.352%
2025-04-24	104.7100	107.4000	103.5100	105.9100	-0.404%	932,240	+11.878%
2025-04-23	106.3200	107.3700	105.6500	106.3400	+0.104%	1,419,880	+11.426%
2025-04-22	105.6800	106.8050	105.0400	106.2300	+1.656%	914,209	+11.541%
2025-04-21	106.3100	106.7500	102.9600	104.5000	-1.247%	536,831	+13.388%
2025-04-17	104.1200	106.5850	104.1200	105.8200	+1.956%	370,258	+11.973%
2025-04-16	102.1700	104.0500	101.4800	103.7900	+2.286%	847,475	+14.163%
2025-04-15	99.9400	102.5400	99.9400	101.4700	+1.288%	765,849	+16.773%
2025-04-14	99.8100	101.1025	98.1696	100.1800	+1.778%	613,821	+18.277%
2025-04-11	97.5100	98.9000	96.6900	98.4300	+1.747%	660,576	+20.380%
2025-04-10	94.0000	98.1500	94.0000	96.7400	-0.962%	1,029,463	+22.483%