Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLUD
Franklin Ultra Short Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026
24.97USD+0.052%(+0.01)22,258
24.95Bid   25.01Ask   0.06Spread
Pre-market
0.00USD-100.000%(-24.96)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
24.96USD+0.021%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.98000024.98000024.96000024.9683+0.052%35,2440.000%
2026-08-06		24.98000024.98000024.94000024.9553-0.012%75,199+0.052%
2026-08-05		24.96000024.97000024.95000024.9583-0.087%21,414+0.040%
2026-08-04		24.98000024.98000024.95000024.9800+0.160%54,565-0.047%
2026-08-03		24.93000024.95000024.92000024.9400-0.439%258,443+0.113%
2026-07-31		25.01000025.05000025.01000025.0500+0.116%70,826-0.326%
2026-07-30		25.03000025.03990025.02000025.0210-0.016%22,078-0.211%
2026-07-29		25.04000025.04000025.00180025.0250-0.020%20,023-0.227%
2026-07-28		24.99000025.04000024.99000025.0300+0.060%47,835-0.247%
2026-07-27		25.00000025.01500024.99110025.0150+0.020%54,106-0.187%
2026-07-24		24.98000025.01000024.98000025.0100+0.020%84,068-0.167%
2026-07-23		24.99000025.01000024.97000025.0050-0.020%86,623-0.147%
2026-07-22		25.03000025.03000024.99000025.0100+0.020%35,321-0.167%
2026-07-21		25.02000025.02000024.99000025.00500.000%38,121-0.147%
2026-07-20		25.00000025.02000024.99000025.0050-0.013%29,181-0.147%
2026-07-17		25.02000025.02000025.00000025.0082-0.007%16,513-0.160%
2026-07-16		24.99000025.01000024.99000025.0100+0.040%20,304-0.167%
2026-07-15		24.98000025.00000024.98000025.0000+0.120%398,857-0.127%
2026-07-14		24.97000025.00000024.97000024.9700-0.040%103,928-0.007%
2026-07-13		25.01000025.01000024.96220024.9800+0.006%38,652-0.047%
2026-07-10		24.98000024.98000024.97000024.9784-0.047%582,591-0.040%
2026-07-09		24.97500025.00000024.97000024.9901+0.121%243,198-0.087%
2026-07-08		24.97010024.98000024.95300024.9600-0.040%141,702+0.033%
2026-07-07		24.99000024.99000024.96000024.97000.000%2,080,254-0.007%
2026-07-06		24.98000024.98000024.96000024.9700-0.001%94,518-0.007%
2026-07-02		24.99000024.99000024.96000024.9703+0.021%49,307-0.008%
2026-07-01		24.95000024.97986324.95000024.9650-0.280%26,883+0.013%
2026-06-30		25.03000025.04000025.02000025.0350+0.020%161,331-0.266%
2026-06-29		25.05000025.05000025.01000025.0300+0.020%3,724,460-0.247%
2026-06-26		25.02000025.03000025.01000025.0250+0.040%104,831-0.227%
2026-06-25		25.02000025.03000024.99000025.0150+0.060%179,004-0.187%
2026-06-24		25.02000025.02000025.00000025.0000-0.040%48,202-0.127%
2026-06-23		25.02000025.02000024.98000025.0100+0.080%856,160-0.167%
2026-06-22		24.98000024.99900024.96000024.99000.000%73,123-0.087%
2026-06-18		25.05000025.05000024.97000024.9900-0.040%195,840-0.087%
2026-06-17		25.01000025.03000024.98000025.0000-0.029%381,968-0.127%
2026-06-16		25.00000025.02000024.99500025.0073+0.069%65,443-0.156%
2026-06-15		24.96000025.18000024.96000024.9900+0.080%61,784-0.087%
2026-06-12		25.01000025.01000024.97000024.9700-0.160%170,666-0.007%
2026-06-11		24.98000025.06000024.97000025.0100+0.180%481,120-0.167%
2026-06-10		24.94000024.98000024.94000024.9650+0.080%22,384+0.013%
2026-06-09		24.98000024.98000024.94000024.9450+0.020%62,633+0.093%
2026-06-08		25.00000025.00000024.94000024.9400-0.079%30,231+0.113%
2026-06-05		24.97000024.98000024.94210024.9596-0.002%52,060+0.035%
2026-06-04		24.99000024.99500024.96000024.9600-0.052%89,364+0.033%
2026-06-03		24.94000024.99900024.94000024.9730+0.088%40,556-0.019%
2026-06-02		24.94000024.98000024.94000024.9510-0.036%20,012+0.069%
2026-06-01		24.95000024.97000024.95000024.9600-0.240%166,952+0.033%
2026-05-29		25.01000025.03000024.99000025.0200+0.160%82,093-0.207%
2026-05-28		25.03000025.03000024.98000024.9800-0.120%138,157-0.047%
2026-05-27		25.02000025.10000025.00000025.0100-0.040%295,668-0.167%
2026-05-26		24.98000025.02000024.98000025.0200+0.080%46,526-0.207%
2026-05-22		24.99000025.00000024.98350025.00000.000%27,777-0.127%
2026-05-21		24.98000025.00000024.97000025.0000+0.040%31,593-0.127%
2026-05-20		24.98000024.99000024.97300024.99000.000%20,591-0.087%
2026-05-19		24.98000024.99000024.98000024.9900+0.020%21,476-0.087%
2026-05-18		25.00000025.00980024.98000024.9850-0.060%104,435-0.067%
2026-05-15		24.97500025.00000024.96000025.0000+0.040%305,730-0.127%
2026-05-14		24.99000024.99000024.97500024.99000.000%4,493,659-0.087%
2026-05-13		24.97010024.99000024.96000024.99000.000%65,359-0.087%
2026-05-12		24.97000024.99000024.95000024.9900+0.200%77,664-0.087%
2026-05-11		24.98000025.01920024.94000024.9400-0.080%55,478+0.113%
2026-05-08		24.98000024.98000024.95100024.96000.000%25,921+0.033%
2026-05-07		24.94000024.96000024.94000024.9600+0.020%23,498+0.033%
2026-05-06		24.97000024.97000024.93000024.9550+0.020%692,218+0.053%
2026-05-05		24.94990024.95000024.94000024.9500+0.040%26,566+0.073%
2026-05-04		24.94000024.95000024.93000024.9400-0.040%20,113+0.113%
2026-05-01		24.94490024.95000024.93000024.9500-0.280%25,807+0.073%
2026-04-30		25.02000025.02000025.01000025.0200+0.060%115,336-0.207%
2026-04-29		25.00000025.01000025.00000025.0050-0.060%110,195-0.147%
2026-04-28		25.01010025.03000025.00000025.0200+0.020%92,448-0.207%
2026-04-27		25.01000025.02000025.01000025.0150-0.020%48,886-0.187%
2026-04-24		25.00000025.03000024.99990025.0200+0.040%100,907-0.207%
2026-04-23		25.00020025.01000025.00020025.01000.000%11,824-0.167%
2026-04-22		25.02000025.02000024.99500025.01000.000%28,794-0.167%
2026-04-21		24.99000025.02000024.99000025.01000.000%28,867-0.167%
2026-04-20		25.01000025.02000024.99330225.0100+0.020%34,522-0.167%
2026-04-17		25.00000025.01000024.99000025.0050+0.020%34,118-0.147%
2026-04-16		24.99000025.00000024.98000025.0000+0.120%63,065-0.127%
2026-04-15		24.97000024.99000024.96000024.9700-0.042%170,932-0.007%
2026-04-14		24.99000025.01000024.98000024.9804-0.058%184,932-0.048%
2026-04-13		24.98000025.00000024.98000024.9950-0.020%47,570-0.107%
2026-04-10		24.97000025.00000024.97000025.0000+0.040%25,600-0.127%
2026-04-09		24.99000024.99000024.97000024.9900+0.100%68,082-0.087%
2026-04-08		24.98000024.99000024.95000024.9650+0.020%352,173+0.013%
2026-04-07		24.93000024.96500024.93000024.9600+0.100%54,261+0.033%
2026-04-06		24.96000024.96000024.93000024.9350-0.080%236,254+0.134%
2026-04-02		24.94000024.96000024.92000024.9550-0.020%93,836+0.053%
2026-04-01		24.94000024.96000024.90190024.9600-0.160%16,303+0.033%
2026-03-31		24.99000025.01000024.97070025.0000+0.141%42,762-0.127%
2026-03-30		24.96000024.99000024.93000024.9649+0.080%18,423+0.014%
2026-03-27		24.98000024.99000024.94500024.9450-0.180%53,761+0.093%
2026-03-26		24.98000025.01000024.98000024.9900-0.120%56,009-0.087%
2026-03-25		24.98000025.02000024.97100025.0200+0.080%61,490-0.207%
2026-03-24		25.00000025.01000024.99000025.0000+0.020%28,337-0.127%
2026-03-23		24.97000025.00000024.97000024.9950-0.060%35,802-0.107%
2026-03-20		24.97000025.08000024.95000025.0100+0.040%347,035-0.167%
2026-03-19		24.99000025.00000024.98000025.0000+0.060%13,316-0.127%
2026-03-18		24.97000024.99000024.97000024.9850-0.004%122,838-0.067%
2026-03-17		24.97000024.98990024.97000024.9861-0.008%23,128-0.071%
2026-03-16		24.98010024.99000024.97400024.9880+0.052%101,254-0.079%
2026-03-13		25.00000025.00000024.97000024.9750-0.060%22,045-0.027%
2026-03-12		24.98000024.99000024.97000024.9900+0.060%42,389-0.087%
2026-03-11		25.01000025.01000024.97310024.9750-0.132%54,243-0.027%
2026-03-10		25.00220025.02000024.99000025.0080+0.007%42,991-0.159%
2026-03-09		25.00000025.00900024.98000025.0062+0.065%33,211-0.152%
2026-03-06		25.01000025.01000024.98000024.9900-0.040%12,699-0.087%
2026-03-05		25.00000025.00900024.99000025.0000-0.040%34,104-0.127%
2026-03-04		25.01000025.02000024.98000025.0100+0.120%94,108-0.167%
2026-03-03		24.97000024.99780024.97000024.9800+0.020%18,686-0.047%
2026-03-02		24.99000025.00000024.97000024.9750-0.379%87,434-0.027%
2026-02-27		25.11000025.11000025.07000025.0700-0.060%23,212-0.406%
2026-02-26		25.08500025.10000025.06000025.0850-0.007%166,281-0.465%
2026-02-25		25.10000025.10000025.08000025.0868-0.013%11,004-0.472%
2026-02-24		25.09000025.09000025.05000025.0900+0.080%72,907-0.485%
2026-02-23		25.08000025.08000025.04000025.0700+0.040%44,431-0.406%
2026-02-20		25.10000025.10000025.04000025.0600-0.080%755,915-0.366%
2026-02-19		25.07000025.08000025.05000025.0800+0.040%78,060-0.445%
2026-02-18		25.05000025.07000025.04000025.0700+0.120%15,250-0.406%
2026-02-17		25.03000025.06000025.02310025.0400-0.020%476,715-0.286%
2026-02-13		25.04070025.05000025.03010025.0450+0.060%26,513-0.306%
2026-02-12		25.01000025.06000025.00000025.0300-0.020%35,637-0.247%
2026-02-11		25.04000025.04000025.00000025.0350+0.040%56,902-0.266%
2026-02-10		24.96000025.03000024.96000025.0250+0.189%52,424-0.227%
2026-02-09		24.98000025.03000024.93000024.9778-0.109%706,414-0.038%
2026-02-06		25.02500025.03000024.98010025.0050-0.004%44,411-0.147%
2026-02-05		25.01000025.02000024.94000025.0060-0.016%27,392-0.151%
2026-02-04		25.02000025.02000024.97000025.01000.000%27,292-0.167%
2026-02-03		25.02000025.03000024.99000025.0100+0.040%9,207-0.167%
2026-02-02		25.09000025.09000024.97000025.0000-0.379%220,536-0.127%
2026-01-30		25.08000025.11000025.08000025.0950-0.040%300,352-0.505%
2026-01-29		25.12350025.12350025.04000025.1050+0.098%41,716-0.545%
2026-01-28		25.07000025.11500025.05460025.0805+0.042%122,865-0.447%
2026-01-27		25.06000025.07000025.05000025.0700+0.040%31,861-0.406%
2026-01-26		24.99000025.06000024.99000025.0600+0.020%26,521-0.366%
2026-01-23		25.07000025.07000025.05000025.0550+0.060%59,129-0.346%
2026-01-22		25.07000025.07990025.03000025.0400-0.040%92,687-0.286%
2026-01-21		25.02000025.07000025.01970025.0500+0.046%38,852-0.326%
2026-01-20		25.06000025.07000025.03000025.0385-0.006%20,640-0.280%
2026-01-16		25.05000025.07000025.04000025.0400+0.020%20,717-0.286%
2026-01-15		25.04840025.08000025.02000025.0350-0.080%42,026-0.266%
2026-01-14		25.06000025.07000025.03000025.0550+0.120%60,714-0.346%
2026-01-13		25.04000025.04000024.99100025.0250+0.036%25,488-0.227%
2026-01-12		25.01000025.03000024.98000025.0160+0.004%203,343-0.191%
2026-01-09		25.04000025.04000025.00000025.0150+0.020%60,320-0.187%
2026-01-08		25.03000025.03000024.99000025.0100+0.040%67,169-0.167%
2026-01-07		25.00000025.01000025.00000025.0000-0.020%5,462-0.127%
2026-01-06		25.01500025.02000025.00000025.0050+0.004%12,314-0.147%
2026-01-05		25.03000025.03000025.00000025.0040-0.020%13,767-0.143%
2026-01-02		25.00000025.01000024.98000025.0090+0.104%21,939-0.163%
2025-12-31		25.03000025.03000024.98000024.9830-0.028%25,963-0.059%
2025-12-30		24.99000025.01000024.98000024.9900-0.040%23,645-0.087%
2025-12-29		24.99000025.03000024.99000025.0000+0.040%9,541-0.127%
2025-12-26		24.98000025.05000024.96000024.9900+0.120%22,141-0.087%
2025-12-24		25.04000025.04000024.96000024.9600-0.028%19,031+0.033%
2025-12-23		24.94000025.00000024.94000024.9670+0.096%39,539+0.005%
2025-12-22		24.99000024.99000024.94000024.9430-0.044%29,365+0.101%
2025-12-19		25.01000025.01000024.95000024.9540-0.423%78,130+0.057%
2025-12-18		25.04000025.11000025.04000025.0600+0.040%22,454-0.366%
2025-12-17		25.03000025.09000025.02000025.0500+0.020%69,902-0.326%
2025-12-16		25.03150225.05000025.02000025.0450+0.036%14,850-0.306%
2025-12-15		25.02000025.04000024.99000025.0360-0.056%30,032-0.270%
2025-12-12		25.03990025.06000025.02000025.0500+0.120%34,044-0.326%
2025-12-11		25.05000025.05000025.01000025.0200-0.040%32,251-0.207%
2025-12-10		25.04000025.05000025.00800025.0300+0.060%78,533-0.247%
2025-12-09		25.03000025.03000025.01000025.0150+0.020%55,057-0.187%
2025-12-08		24.98000025.01800024.98000025.0100+0.040%80,197-0.167%
2025-12-05		25.01000025.02000024.99000025.0000-0.020%31,369-0.127%
2025-12-04		25.06000025.06000024.97800025.00500.000%42,545-0.147%
2025-12-03		25.00000025.01340024.96000025.00500.000%33,741-0.147%
2025-12-02		24.99000025.05000024.95000025.0050+0.020%61,698-0.147%
2025-12-01		24.99000025.03000024.98500025.0000-0.284%20,395-0.127%
2025-11-28		25.05000025.10530025.05000025.0711+0.044%166,548-0.410%
2025-11-26		25.09000025.10000025.03370025.0600+0.037%32,119-0.366%
2025-11-25		25.08000025.08000025.03000025.0507+0.023%35,643-0.329%
2025-11-24		25.10000025.12000025.04500025.04500.000%20,140-0.306%
2025-11-21		25.05000025.06800025.04000025.0450+0.040%24,431-0.306%
2025-11-20		25.02000025.09000025.02000025.0350+0.020%40,272-0.266%
2025-11-19		25.04000025.08000025.03000025.0300-0.080%16,644-0.247%
2025-11-18		25.02000025.08000025.00000025.0500+0.060%35,825-0.326%
2025-11-17		25.06000025.06000025.01452725.0350+0.060%23,459-0.266%
2025-11-14		25.06990025.07000025.01000025.0200+0.049%20,507-0.207%
2025-11-13		25.03000025.03000025.00000025.0078-0.049%7,343-0.158%
2025-11-12		25.02000025.06000025.02000025.0200-0.080%59,818-0.207%
2025-11-11		24.96400025.18000024.96140025.0400+0.207%90,538-0.286%
2025-11-10		25.01500025.01500024.98830024.9883-0.021%121,783-0.080%
2025-11-07		24.99200025.01590024.99000024.9935-0.026%11,122-0.101%
2025-11-06		24.99000025.06000024.99000025.0000+0.080%38,930-0.127%
2025-11-05		24.98000025.01000024.94000024.9800+0.070%17,506-0.047%
2025-11-04		25.02000025.06000024.95830024.9625+0.010%38,606+0.023%
2025-11-03		24.99220025.00500024.94000024.9600-0.478%9,525+0.033%
2025-10-31		25.08000025.13000025.08000025.0800+0.040%5,656-0.445%
2025-10-30		25.12000025.18830025.05000025.0700-0.166%47,975-0.406%
2025-10-29		25.14000025.20980025.07800025.1117+0.067%16,830-0.571%
2025-10-28		25.11000025.12000024.88000025.0950+0.180%115,807-0.505%
2025-10-27		25.13000025.13000025.02000025.0500-0.221%48,934-0.326%
2025-10-24		25.07000025.11000025.00000025.1054+0.261%33,727-0.546%
2025-10-23		25.06000025.12000025.04000025.0400-0.241%25,857-0.286%
2025-10-22		25.10000025.16000025.07000025.1005-0.018%16,255-0.527%
2025-10-21		25.13000025.37000025.03000025.1050+0.220%50,859-0.545%
2025-10-20		25.13000025.13000025.05000025.0500-0.398%57,064-0.326%
2025-10-17		25.08000025.28950025.04000025.1500+0.500%16,551-0.722%
2025-10-16		25.00000025.10000025.00000025.0250-0.140%77,840-0.227%
2025-10-15		25.09000025.09000025.05000025.0600+0.040%15,976-0.366%
2025-10-14		25.08000025.13000025.00050025.0500-0.080%7,262-0.326%
2025-10-13		25.04000025.11390024.99010025.0700-0.033%1,224-0.406%
2025-10-10		25.07000025.16000025.02000025.0784+0.113%21,338-0.439%
2025-10-09		25.07000025.09000025.03000025.0500+0.080%15,087-0.326%
2025-10-08		25.03000025.12000025.03000025.0300-0.080%24,960-0.247%
2025-10-07		25.06000025.12000025.04000025.0500+0.080%26,372-0.326%
2025-10-06		24.97540025.06000024.96060025.0300+0.140%20,089-0.247%
2025-10-03		25.06000025.50000024.88010024.9950-0.080%23,757-0.107%
2025-10-02		25.16000025.16000024.92940025.0150-0.100%54,777-0.187%
2025-10-01		24.98500025.50000024.98000025.0400-0.239%14,541-0.286%
2025-09-30		25.09070025.19000025.06000025.1000-0.119%15,308-0.525%
2025-09-29		25.03940025.14000025.03940025.1300+0.159%6,557-0.643%
2025-09-26		25.11000025.14990025.06000025.0900+0.080%42,960-0.485%
2025-09-25		25.10000025.16500025.07000025.0700-0.080%8,702-0.406%
2025-09-24		25.11000025.15000025.09000025.0900+0.040%43,057-0.485%
2025-09-23		25.36000025.36000025.08000025.0800-0.219%4,513-0.445%
2025-09-22		25.12000025.30990025.07500025.1350+0.217%19,724-0.663%
2025-09-19		25.03240025.10000025.03240025.0805+0.042%4,902-0.447%
2025-09-18		25.06920025.30000025.05990025.0700+0.180%20,188-0.406%
2025-09-17		25.05780025.05780025.02000025.0250+0.060%7,443-0.227%
2025-09-16		25.08000025.08990025.01010025.0101-0.139%8,983-0.167%
2025-09-15		25.10000025.10000025.03500025.0450-0.063%10,494-0.306%
2025-09-12		25.02000025.07840024.97000025.0609-0.018%2,779-0.369%
2025-09-11		25.08000025.08000024.99000025.0654+0.222%3,572-0.387%
2025-09-10		25.01900025.03000025.01000025.0100+0.131%50,467-0.167%
2025-09-09		25.07000025.07000024.94000024.9773-0.248%13,040-0.036%
2025-09-08		25.50000025.50000025.03950025.0395-0.045%8,204-0.284%
2025-09-05		25.06000025.06000025.03000025.0508+0.148%1,004-0.329%
2025-09-04		25.03900025.10000025.01370025.0137+0.015%52,282-0.182%
2025-09-03		25.02000025.23000024.93000025.0100+0.163%15,619-0.167%
2025-09-02		24.93000025.18500024.93000024.9692-0.303%36,255-0.004%
2025-08-29		25.10000025.11000025.03000025.0451-0.119%72,371-0.307%
2025-08-28		25.00000025.07500025.00000025.0749+0.259%5,613-0.425%
2025-08-27		25.00000025.05000024.98010025.0100-0.020%5,465-0.167%
2025-08-26		25.05000025.05000025.01000025.0150-0.080%5,385-0.187%
2025-08-25		25.05000025.10000025.03500025.0350-0.100%8,860-0.266%
2025-08-22		25.09000025.21000025.06000025.0600+0.192%9,548-0.366%
2025-08-21		25.05000025.09000025.01200025.0120-0.072%7,983-0.175%
2025-08-20		25.07000025.07000025.01730025.0300+0.020%5,256-0.247%
2025-08-19		25.08000025.08000025.02000025.0250+0.060%3,319-0.227%
2025-08-18		25.01000025.01000025.01000025.0100+0.040%1,149-0.167%
2025-08-15		25.01000025.01000024.94000025.0000-0.060%3,880-0.127%
2025-08-14		25.00020025.03440025.00020025.0150+0.100%14,165-0.187%
2025-08-13		24.99000024.99000024.99000024.9900+0.080%207-0.087%
2025-08-12		24.93000024.97000024.92000024.9700+0.133%1,888-0.007%
2025-08-11		25.16000025.16000024.85000024.9369-0.312%16,954+0.126%
2025-08-08		26.07000026.07000024.97000025.0150+0.138%21,679-0.187%
2025-08-07		24.96000025.03000024.91000024.9805+0.022%11,967-0.049%
2025-08-06		24.98000025.01990024.95590024.9750-0.060%17,932-0.027%
2025-08-05		25.02000025.02000024.97000024.9900-0.040%14,669-0.087%
2025-08-04		24.97000025.18000024.93000025.0000+0.200%19,239-0.127%
2025-08-01		24.98000024.98000024.94500024.9500-0.300%9,270+0.073%
2025-07-31		25.01000025.03000025.01000025.0250-0.060%1,913-0.227%
2025-07-30		25.06120025.06120025.04000025.0400+0.200%279-0.286%
2025-07-29		24.96000025.04000024.89000024.9900-0.120%4,160-0.087%
2025-07-28		24.97000025.03700024.97000025.0200+0.020%528-0.207%
2025-07-25		25.01500025.01500025.01500025.0150+0.040%254-0.187%
2025-07-24		25.05000025.05000025.00500025.0050-0.111%205-0.147%
2025-07-23		25.02370025.07000025.00280025.0329+0.165%5,728-0.258%
2025-07-22		24.98260024.99160024.98260024.9916-0.074%469-0.093%
2025-07-21		24.93000025.04000024.93000025.0100+0.140%58,403-0.167%
2025-07-18		25.00000025.00000024.97500024.9750-0.140%879-0.027%
2025-07-17		25.03000025.03000024.99000025.0100+0.040%1,848-0.167%
2025-07-16		24.99340025.00000024.97880025.0000+0.104%1,446-0.127%
2025-07-15		25.01000025.03000024.97000024.9741-0.064%3,776-0.023%
2025-07-14		25.00000025.00000024.99000024.9900+0.120%1,017-0.087%
2025-07-11		25.00000025.10000024.96000024.9600-0.020%2,165+0.033%
2025-07-10		24.93000024.98990024.93000024.9650-0.020%775+0.013%
2025-07-09		25.01000025.04000024.97000024.9700-0.166%1,807-0.007%
2025-07-08		25.01000025.03000024.96500025.0114+0.166%3,439-0.172%
2025-07-07		24.97500025.01000024.97000024.9700+0.040%7,148-0.007%
2025-07-03		25.00000025.00000024.94000024.9600-0.085%1,841+0.033%
2025-07-02		24.95500025.04000024.95500024.9812+0.130%3,899-0.052%
2025-07-01		24.93000024.99000024.93000024.9487-0.365%5,911+0.079%
2025-06-30		25.09000026.70500025.00000025.0400-0.020%12,365-0.286%
2025-06-27		25.08000025.08000025.01500025.04500.000%3,886-0.306%
2025-06-26		25.02000025.08000025.02000025.0450+0.100%2,559-0.306%
2025-06-25		25.05970025.06000025.02000025.02000.000%3,962-0.207%
2025-06-24		25.07000025.08000025.02000025.0200+0.180%5,211-0.207%
2025-06-23		25.00000025.29000024.96000024.9750-0.160%33,273-0.027%
2025-06-20		24.98000025.08000024.95000025.0150+0.401%5,093-0.187%
2025-06-18		24.98920024.99000024.46000024.9150-0.100%5,546+0.214%
2025-06-17		24.94000024.94000024.94000024.9400-0.020%117+0.113%
2025-06-16		24.91000024.97000024.91000024.9450+0.020%2,483+0.093%
2025-06-13		24.95000024.95000024.94010024.9401+0.101%479+0.113%
2025-06-12		24.89000024.91500024.89000024.9150-0.018%356+0.214%
2025-06-11		24.91000024.94000024.89000024.9196+0.179%1,130+0.195%
2025-06-10		24.87000024.90000024.75000024.8750-0.221%3,776+0.375%
2025-06-09		24.86000024.96000024.86000024.9300+0.120%882+0.154%
2025-06-06		24.90000024.90000024.90000024.9000+0.129%688+0.274%
2025-06-05		24.86000024.91000024.86000024.8678-0.169%559+0.404%
2025-06-04		24.85010024.91000024.85010024.9100-0.020%1,903+0.234%
2025-06-03		24.97000024.97000024.90000024.9150-0.031%1,957+0.214%
2025-06-02		24.99000024.99000024.92280024.9228-0.253%2,342+0.183%
2025-05-30		24.94000024.98590024.94000024.9859-0.016%1,601-0.070%
2025-05-29		24.99000024.99000024.99000024.9900+0.120%150-0.087%
2025-05-28		24.97960024.98000024.96000024.9600-0.171%2,900+0.033%
2025-05-27		25.00000025.06000024.91000025.0028+0.192%3,040-0.138%
2025-05-23		24.94390025.00000024.94390024.95500.000%320+0.053%
2025-05-22		24.95768624.95768624.95500024.9550+0.060%757+0.053%
2025-05-21		24.95000024.96000024.94000024.9400-0.020%530+0.113%
2025-05-20		24.95770024.95770024.94500024.9450+0.020%885+0.093%
2025-05-19		24.90625524.98000024.90625524.9400+0.080%1,609+0.113%
2025-05-16		24.92000024.92000024.92000024.9200-0.060%149+0.194%
2025-05-15		24.89900024.93500024.89900024.9350+0.161%3,423+0.134%
2025-05-14		24.90000024.90000024.89000024.8950+0.060%828+0.294%
2025-05-13		24.90000024.90000024.88000024.8800-0.080%450+0.355%
2025-05-12		24.93210024.93210024.89000024.9000-0.080%5,702+0.274%
2025-05-09		24.90000024.92000024.90000024.9200+0.100%1,100+0.194%
2025-05-08		24.94000024.94000024.89500024.8950-0.020%530+0.294%
2025-05-07		24.83000024.93960024.83000024.9000-0.020%3,405+0.274%
2025-05-06		24.90000024.90500024.84000024.9050+0.029%1,889,279+0.254%
2025-05-05		24.88000024.91000024.87000024.8979+0.072%3,051+0.283%
2025-05-02		24.86000024.88000024.86000024.8800+0.060%854+0.355%
2025-05-01		24.88000024.90000024.80000024.8650-0.480%2,681+0.415%
2025-04-30		24.99000024.99000024.98500024.9850+0.020%443-0.067%
2025-04-29		24.98000024.98000024.98000024.9800+0.080%101-0.047%
2025-04-28		24.94000024.96000024.94000024.9600+0.020%1,974+0.033%
2025-04-25		24.95500024.95500024.95500024.9550+0.075%149+0.053%
2025-04-24		24.93500024.93640024.93500024.9364+0.106%385+0.128%
2025-04-23		24.71000024.91000024.71000024.9100-0.120%179+0.234%
2025-04-22		24.82880024.94000024.82880024.9400+0.040%1,282+0.113%
2025-04-21		24.94000024.94000024.93000024.9300+0.139%746+0.154%
2025-04-17		24.94000024.94000024.89540024.8954+0.102%456+0.293%
2025-04-16		24.87000024.87000024.87000024.8700-0.241%239+0.395%
2025-04-15		25.06000025.06000024.84000024.9300+0.241%45,047+0.154%
2025-04-14		24.95000024.95000024.87000024.87000.000%44,363+0.395%
2025-04-11		24.99000024.99000024.87000024.8700+0.020%179+0.395%
2025-04-10		24.88740024.88740024.84080024.8650-0.013%2,603+0.415%
2025-04-09		24.88300024.89000024.85000024.8682-0.184%1,305+0.403%
2025-04-08		24.94040025.00000024.88420024.9141-0.064%7,000+0.218%
2025-04-07		24.91000024.95200024.91000024.9300-0.020%1,631+0.154%
2025-04-04		25.52000025.52000024.91040024.9350+0.020%3,744+0.134%
2025-04-03		24.93000024.93000024.92110024.9300+0.100%1,742+0.154%
2025-04-02		24.92270024.92270024.65000024.9050-0.040%12,546+0.254%
2025-04-01		24.90370024.91592924.90000024.9150-0.420%22,849+0.214%
2025-03-31		24.90000025.02000024.90000025.0200+0.140%5,779-0.207%
2025-03-28		24.99650024.99650024.98500024.9850-0.060%181-0.067%
2025-03-27		24.98400025.00000024.98400025.0000+0.060%1,587-0.127%
2025-03-26		24.96000024.99340024.96000024.9850-0.020%487-0.067%
2025-03-25		24.99000024.99000024.99000024.99000.000%136-0.087%
2025-03-24		25.01000025.01000024.98000024.9900+0.060%989-0.087%
2025-03-21		24.98540024.98540024.97500024.97500.000%348-0.027%
2025-03-20		24.97500024.97500024.97500024.9750+0.020%116-0.027%
2025-03-19		24.95000024.97000024.95000024.9700+0.080%1,600-0.007%
2025-03-18		24.97000024.97000024.95000024.9500+0.040%7,159+0.073%
2025-03-17		24.94000024.94000024.94000024.9400-0.100%554+0.113%
2025-03-14		24.96000024.97490024.95000024.9650+0.060%2,674+0.013%
2025-03-13		24.97000024.97000024.95000024.9500-0.040%816+0.073%
2025-03-12		24.97000024.99000024.94000024.9600+0.020%3,692+0.033%
2025-03-11		24.99000024.99000024.94500024.9550-0.020%19,052+0.053%
2025-03-10		24.96150024.98000024.94000024.9600+0.060%4,370+0.033%
2025-03-07		24.85000024.97000024.85000024.9450+0.060%24,938+0.093%
2025-03-06		24.95310024.95310024.93000024.9300-0.160%268+0.154%
2025-03-05		24.92000025.18000024.92000024.9700+0.100%4,476-0.007%
2025-03-04		24.93000024.97000024.93000024.9450+0.100%881+0.093%
2025-03-03		24.91000024.92000024.91000024.9200-0.300%225+0.194%
2025-02-28		24.90000024.99500024.90000024.9950+0.140%511-0.107%
2025-02-27		25.00000025.00000024.96000024.9600-0.160%366+0.033%
2025-02-26		25.00000025.00000025.00000025.0000-0.040%2,033-0.127%
2025-02-25		24.99000025.01950024.99000025.0100+0.200%3,498-0.167%
2025-02-24		24.96000024.96000024.96000024.9600-0.100%445+0.033%
2025-02-21		24.99000024.99000024.98500024.9850+0.221%912-0.067%
2025-02-20		24.93000024.93000024.93000024.9300-0.060%308+0.154%
2025-02-19		24.92320024.94500024.92320024.9450+0.120%2,137+0.093%
2025-02-18		24.89000024.91500024.89000024.9150+0.103%874+0.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC