Dark

FLTW
Franklin FTSE Taiwan ETF
stock NYSE ETF

At Close

Jun 12, 2026 3:59:44 PM EDT

100.67USD+0.459%(+0.46)124,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

99.96USD-0.249%(-0.25)400

After-hours

Jun 12, 2026 4:00:30 PM EDT

100.80USD+0.129%(+0.13)4,912

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	99.9700	100.9217	99.1200	100.8000	+0.589%	124,469	0.000%
2026-06-11	96.9100	100.6300	96.9100	100.2100	+4.680%	235,457	+0.589%
2026-06-10	97.0200	98.5300	95.6400	95.7300	-3.449%	253,803	+5.296%
2026-06-09	101.2700	102.0000	95.6700	99.1500	+0.772%	615,071	+1.664%
2026-06-08	98.5500	99.1400	97.7900	98.3900	+2.639%	340,375	+2.449%
2026-06-05	99.8700	99.8700	95.3500	95.8600	-8.074%	432,041	+5.153%
2026-06-04	102.8900	104.6800	101.9750	104.2800	-1.016%	3,943,921	-3.337%
2026-06-03	105.4200	105.6900	104.5600	105.3500	-0.161%	130,547	-4.319%
2026-06-02	104.0700	105.8100	103.9800	105.5200	+0.880%	300,894	-4.473%
2026-06-01	103.1600	105.3800	103.0350	104.6000	+4.111%	399,705	-3.633%
2026-05-29	101.8300	101.9000	100.4150	100.4700	-0.268%	170,800	+0.328%
2026-05-28	99.8600	101.1200	99.3100	100.7400	-0.572%	575,090	+0.060%
2026-05-27	102.4300	102.5600	100.4450	101.3200	+1.047%	1,464,876	-0.513%
2026-05-26	99.5300	100.2800	99.1100	100.2700	+6.207%	913,609	+0.529%
2026-05-22	94.1100	94.9500	93.8600	94.4100	+3.056%	229,363	+6.768%
2026-05-21	90.2750	92.0500	90.1400	91.6100	+2.944%	2,892,848	+10.032%
2026-05-20	87.4800	88.9900	87.4800	88.9900	+2.558%	65,580	+13.271%
2026-05-19	86.1400	87.6300	85.6300	86.7700	-2.626%	298,550	+16.169%
2026-05-18	90.0400	90.0400	88.2700	89.1100	+0.632%	597,165	+13.119%
2026-05-15	89.0400	89.1700	88.1600	88.5500	-4.969%	12,282,692	+13.834%
2026-05-14	91.9900	93.1800	91.9900	93.1800	+0.975%	401,317	+8.178%
2026-05-13	91.1500	92.2800	90.8700	92.2800	+1.140%	239,443	+9.233%
2026-05-12	91.8200	91.9900	89.5831	91.2400	-3.613%	131,439	+10.478%
2026-05-11	93.9100	94.6600	93.4000	94.6600	+1.577%	61,328	+6.486%
2026-05-08	92.0400	93.3300	91.9900	93.1900	+1.869%	309,086	+8.166%
2026-05-07	92.4500	92.4500	91.3000	91.4800	-0.598%	248,064	+10.188%
2026-05-06	91.2700	92.1250	90.8450	92.0300	+2.827%	55,359	+9.530%
2026-05-05	89.2900	89.9800	89.0500	89.5000	+2.708%	133,682	+12.626%
2026-05-04	87.8400	88.1500	86.8300	87.1400	+0.438%	219,602	+15.676%
2026-05-01	86.5300	87.7900	86.5300	86.7600	+0.463%	137,181	+16.183%
2026-04-30	85.4700	86.6700	84.9200	86.3600	+2.797%	138,290	+16.721%
2026-04-29	83.7500	84.2600	83.5800	84.0100	+0.024%	97,621	+19.986%
2026-04-28	83.7800	84.1250	83.5400	83.9900	+0.071%	79,517	+20.014%
2026-04-27	84.3000	84.3300	83.5700	83.9300	-0.451%	255,821	+20.100%
2026-04-24	83.8800	84.5650	83.5900	84.3100	+3.984%	182,597	+19.559%
2026-04-23	80.9900	81.7100	79.9550	81.0800	-2.254%	198,671	+24.322%
2026-04-22	81.9000	82.9500	81.8450	82.9500	+3.519%	1,089,375	+21.519%
2026-04-21	80.9200	81.2900	79.8300	80.1300	-0.025%	180,177	+25.796%
2026-04-20	79.7900	80.1900	79.4600	80.1500	+0.351%	74,702	+25.764%
2026-04-17	79.7200	80.5150	79.5000	79.8700	+2.411%	304,531	+26.205%
2026-04-16	77.8700	78.2400	77.2980	77.9900	+0.801%	127,552	+29.247%
2026-04-15	76.9900	77.6400	76.8400	77.3700	+0.376%	461,241	+30.283%
2026-04-14	76.2400	77.1200	76.1800	77.0800	+2.473%	674,013	+30.773%
2026-04-13	74.0000	75.2700	73.9800	75.2200	+1.731%	134,765	+34.007%
2026-04-10	74.0300	74.2400	73.7100	73.9400	+0.818%	59,910	+36.327%
2026-04-09	72.5700	73.3848	72.2000	73.3400	-0.136%	38,629	+37.442%
2026-04-08	73.3500	73.4450	72.7400	73.4400	+6.497%	1,199,203	+37.255%
2026-04-07	68.4100	68.9600	67.2500	68.9600	+0.760%	96,460	+46.172%
2026-04-06	68.3700	68.8800	67.8300	68.4400	+1.108%	46,333	+47.282%
2026-04-02	66.7300	68.0900	66.4800	67.6900	-1.585%	47,225	+48.914%
2026-04-01	68.6000	69.4900	68.5200	68.7800	+0.984%	188,728	+46.554%
2026-03-31	65.5500	68.1100	65.5500	68.1100	+2.715%	132,684	+47.996%
2026-03-30	67.5500	67.5550	65.8550	66.3100	-0.525%	75,457	+52.013%
2026-03-27	67.1600	67.5100	66.5300	66.6600	-0.980%	27,099	+51.215%
2026-03-26	68.6400	68.9300	67.3200	67.3200	-3.801%	65,896	+49.733%
2026-03-25	69.5300	70.1100	69.0200	69.9800	+2.866%	1,184,709	+44.041%
2026-03-24	67.5100	68.5200	67.3600	68.0300	-2.101%	43,885	+48.170%
2026-03-23	68.9100	69.9700	68.4050	69.4900	+2.948%	1,289,546	+45.057%
2026-03-20	68.9400	68.9800	67.2526	67.5000	-3.447%	45,193	+49.333%
2026-03-19	68.2100	70.1350	68.1500	69.9100	+0.764%	31,786	+44.185%
2026-03-18	70.4000	70.4400	69.1550	69.3800	-2.130%	541,975	+45.287%
2026-03-17	70.8700	71.1200	70.4900	70.8900	+1.547%	62,849	+42.192%
2026-03-16	69.3500	70.1100	69.2200	69.8100	+2.995%	194,147	+44.392%
2026-03-13	68.8900	69.5850	67.5600	67.7800	+0.474%	219,528	+48.716%
2026-03-12	69.1000	69.2400	67.3000	67.4600	-3.172%	305,942	+49.422%
2026-03-11	69.3900	70.0100	69.1200	69.6700	+2.170%	640,061	+44.682%
2026-03-10	68.1100	69.2800	67.5500	68.1900	-0.438%	229,190	+47.822%
2026-03-09	66.2400	68.7200	65.7000	68.4900	+1.602%	381,058	+47.175%
2026-03-06	67.5300	68.2800	67.0900	67.4100	-1.663%	458,761	+49.533%
2026-03-05	68.5300	69.3400	67.3300	68.5500	-1.282%	283,846	+47.046%
2026-03-04	68.9700	69.6300	68.5900	69.4400	+0.159%	387,732	+45.161%
2026-03-03	69.0900	69.7600	67.2200	69.3300	-5.144%	474,775	+45.392%
2026-03-02	71.9700	73.5050	71.9400	73.0900	-0.286%	312,426	+37.912%
2026-02-27	72.9800	73.3900	72.4685	73.3000	-0.704%	182,717	+37.517%
2026-02-26	74.7400	74.7400	72.9750	73.8200	-0.780%	570,630	+36.548%
2026-02-25	74.4400	74.5550	74.0900	74.4000	+1.431%	199,662	+35.484%
2026-02-24	72.8600	73.7200	72.5300	73.3500	+3.514%	188,527	+37.423%
2026-02-23	71.1200	71.2500	70.3400	70.8600	-1.323%	3,163,291	+42.252%
2026-02-20	70.1200	71.8400	70.1200	71.8100	+2.366%	389,106	+40.370%
2026-02-19	69.9700	70.2300	69.7100	70.1500	-0.482%	156,606	+43.692%
2026-02-18	70.3950	71.0600	70.1200	70.4900	-0.085%	158,968	+42.999%
2026-02-17	69.4500	70.8500	69.0800	70.5500	+0.043%	1,480,557	+42.877%
2026-02-13	69.9100	70.6500	69.4600	70.5200	+0.585%	227,381	+42.938%
2026-02-12	71.3700	71.3700	69.7613	70.1100	-1.184%	490,811	+43.774%
2026-02-11	70.3800	70.9800	69.9200	70.9500	+3.110%	904,011	+42.072%
2026-02-10	68.9300	68.9700	68.4400	68.8100	+0.850%	425,849	+46.490%
2026-02-09	67.3600	68.3500	67.2400	68.2300	+1.126%	45,688	+47.736%
2026-02-06	66.4100	67.5000	66.4000	67.4700	+3.071%	91,925	+49.400%
2026-02-05	65.1100	66.0450	64.9400	65.4600	-0.607%	94,386	+53.987%
2026-02-04	67.1900	67.2450	65.6100	65.8600	-0.798%	194,110	+53.052%
2026-02-03	66.8600	66.9600	65.5400	66.3900	-0.195%	117,924	+51.830%
2026-02-02	66.0000	66.7300	65.9900	66.5200	+0.788%	183,289	+51.533%
2026-01-30	66.7000	67.0100	65.6800	66.0000	-2.597%	1,075,585	+52.727%
2026-01-29	68.1900	68.2300	66.7600	67.7600	-1.925%	200,151	+48.760%
2026-01-28	69.3000	69.4800	68.7200	69.0900	+0.014%	164,590	+45.897%
2026-01-27	68.2500	69.0800	68.1800	69.0800	+1.858%	82,376	+45.918%
2026-01-26	67.5900	67.9799	67.5500	67.8200	+0.638%	294,274	+48.629%
2026-01-23	66.5900	67.4750	66.4600	67.3900	+1.952%	1,187,551	+49.577%
2026-01-22	66.2400	66.4120	66.0000	66.1000	+1.086%	45,532	+52.496%
2026-01-21	64.9900	65.6990	64.8900	65.3900	+1.490%	178,369	+54.152%
2026-01-20	64.6300	65.0900	64.4010	64.4300	-0.877%	164,592	+56.449%
2026-01-16	65.2600	65.4300	64.9400	65.0000	+0.247%	77,915	+55.077%
2026-01-15	65.1800	65.3000	64.8400	64.8400	+1.123%	1,174,736	+55.460%
2026-01-14	64.0500	64.1700	63.7600	64.1200	+0.565%	68,479	+57.205%
2026-01-13	63.9000	64.0900	63.5600	63.7600	-0.685%	393,811	+58.093%
2026-01-12	63.4000	64.2500	63.3100	64.2000	+1.262%	142,789	+57.009%
2026-01-09	62.9500	63.4300	62.7300	63.4000	+0.683%	136,822	+58.991%
2026-01-08	63.0500	63.0950	62.7350	62.9700	-0.663%	188,403	+60.076%
2026-01-07	63.5000	63.6250	63.1800	63.3900	-0.205%	142,125	+59.016%
2026-01-06	63.2400	63.6000	63.1750	63.5200	+1.050%	700,209	+58.690%
2026-01-05	62.8300	63.0700	62.6200	62.8600	+1.256%	176,777	+60.356%
2026-01-02	61.6900	62.1476	61.6800	62.0800	+2.038%	41,476	+62.371%
2025-12-31	61.0500	61.1600	60.8400	60.8400	-0.180%	24,184	+65.680%
2025-12-30	61.0800	61.1400	60.9000	60.9500	+0.428%	156,180	+65.381%
2025-12-29	60.4100	61.0000	60.4100	60.6900	+0.580%	108,223	+66.090%
2025-12-26	60.0100	60.3400	59.9600	60.3400	+0.735%	14,825	+67.053%
2025-12-24	59.7700	60.0200	59.7700	59.9000	+0.218%	3,540	+68.280%
2025-12-23	59.3100	59.8100	59.3000	59.7700	+0.521%	12,497	+68.646%
2025-12-22	59.5400	59.5400	59.3300	59.4600	+0.541%	499,231	+69.526%
2025-12-19	58.8300	59.3000	58.7650	59.1400	-0.905%	180,263	+70.443%
2025-12-18	59.9200	60.0600	59.6800	59.6800	+1.204%	37,046	+68.901%
2025-12-17	60.0700	60.1500	58.8950	58.9700	-1.322%	47,973	+70.934%
2025-12-16	59.7900	60.0800	59.6500	59.7600	-0.317%	174,314	+68.675%
2025-12-15	60.8500	60.8900	59.9500	59.9500	-0.216%	326,907	+68.140%
2025-12-12	61.2500	61.2700	60.0300	60.0800	-2.594%	112,984	+67.776%
2025-12-11	61.5800	61.7300	61.3000	61.6800	-1.533%	17,819	+63.424%
2025-12-10	61.8200	62.6500	61.7200	62.6400	+1.705%	134,248	+60.920%
2025-12-09	61.3300	61.7000	61.3300	61.5900	+0.375%	38,012	+63.663%
2025-12-08	61.6100	61.6200	61.1500	61.3600	+0.475%	13,367	+64.276%
2025-12-05	61.0700	61.4700	61.0400	61.0700	+1.327%	33,310	+65.056%
2025-12-04	60.5900	60.5900	60.2000	60.2700	-0.610%	26,833	+67.247%
2025-12-03	60.1800	60.6400	60.1101	60.6400	+0.397%	34,996	+66.227%
2025-12-02	60.2200	60.5100	60.1400	60.4000	+0.683%	110,868	+66.887%
2025-12-01	59.7900	60.3200	59.7800	59.9900	-0.580%	47,535	+68.028%
2025-11-28	60.1000	60.3400	59.9900	60.3400	+1.361%	244,885	+67.053%
2025-11-26	59.1700	59.6750	58.9500	59.5300	+1.674%	131,866	+69.326%
2025-11-25	57.9100	58.5500	57.4700	58.5500	+0.498%	47,231	+72.161%
2025-11-24	57.4400	58.3200	57.4400	58.2600	+1.146%	41,158	+73.018%
2025-11-21	57.0400	57.8200	56.5700	57.6000	+0.069%	400,369	+75.000%
2025-11-20	59.3300	59.3500	57.5400	57.5600	-1.151%	92,137	+75.122%
2025-11-19	58.0000	58.5550	57.9350	58.2300	-0.308%	86,812	+73.107%
2025-11-18	58.3500	58.7800	58.0707	58.4100	-0.697%	104,899	+72.573%
2025-11-17	59.3600	59.7800	58.6700	58.8200	-3.288%	63,535	+71.370%
2025-11-14	60.1900	61.1300	59.9800	60.8200	+1.757%	70,322	+65.735%
2025-11-13	60.7700	60.8100	59.7575	59.7700	-2.177%	520,564	+68.646%
2025-11-12	61.2100	61.2100	60.8700	61.1000	+0.016%	23,115	+64.975%
2025-11-11	60.8600	61.0900	60.7200	61.0900	-0.651%	393,216	+65.002%
2025-11-10	61.1200	61.5000	60.7500	61.4900	+2.347%	22,913	+63.929%
2025-11-07	60.2000	60.2000	59.2150	60.0800	-1.021%	225,359	+67.776%
2025-11-06	61.5400	61.5400	60.5800	60.7000	-1.413%	50,760	+66.063%
2025-11-05	61.3600	61.9000	61.2900	61.5700	+0.753%	142,618	+63.716%
2025-11-04	61.5400	61.8700	61.1100	61.1100	-2.411%	69,679	+64.948%
2025-11-03	62.4900	62.7200	62.1700	62.6200	+0.320%	26,487	+60.971%
2025-10-31	62.6000	62.6300	62.0500	62.4200	+0.193%	30,435	+61.487%
2025-10-30	62.4500	62.5500	62.2500	62.3000	-0.708%	52,719	+61.798%
2025-10-29	63.2700	63.2700	62.4400	62.7440	+0.070%	83,716	+60.653%
2025-10-28	62.3200	62.8000	62.2100	62.7000	+0.320%	22,022	+60.766%
2025-10-27	62.2200	62.5000	62.0000	62.5000	+1.078%	207,456	+61.280%
2025-10-24	61.7200	61.9100	61.6400	61.8336	+1.300%	37,287	+63.018%
2025-10-23	60.6600	61.1900	60.5850	61.0400	+0.993%	148,427	+65.138%
2025-10-22	60.9300	61.0600	60.2100	60.4400	-1.096%	150,989	+66.777%
2025-10-21	61.4200	61.4750	61.1100	61.1100	-0.683%	45,672	+64.948%
2025-10-20	61.2500	61.7800	61.2500	61.5300	+1.634%	40,442	+63.823%
2025-10-17	60.1800	60.6200	60.0700	60.5409	-0.180%	120,158	+66.499%
2025-10-16	60.7100	61.0900	60.4000	60.6500	+0.781%	985,095	+66.200%
2025-10-15	60.1200	60.3450	59.5800	60.1800	+2.087%	137,760	+67.498%
2025-10-14	58.4800	59.2800	58.1100	58.9500	-1.487%	165,062	+70.992%
2025-10-13	59.4900	59.9200	59.3100	59.8400	+4.780%	53,066	+68.449%
2025-10-10	60.1500	60.2100	57.1100	57.1100	-4.959%	155,642	+76.501%
2025-10-09	60.7100	60.7100	59.9900	60.0900	-1.184%	32,841	+67.748%
2025-10-08	60.1900	60.8100	60.1900	60.8100	+1.114%	30,769	+65.762%
2025-10-07	60.7800	60.7800	59.9400	60.1400	+0.049%	43,220	+67.609%
2025-10-06	59.8900	60.3539	59.8600	60.1105	+0.251%	31,944	+67.691%
2025-10-03	59.8000	59.9600	59.5400	59.9600	+1.662%	55,383	+68.112%
2025-10-02	59.4700	59.5000	58.9800	58.9800	-0.472%	38,582	+70.905%
2025-10-01	58.6700	59.2600	58.6400	59.2600	+0.902%	46,348	+70.098%
2025-09-30	58.4400	58.7300	58.3500	58.7300	+0.772%	26,342	+71.633%
2025-09-29	58.3100	58.5400	58.1203	58.2800	+0.953%	31,454	+72.958%
2025-09-26	57.6400	57.7900	57.3700	57.7300	-0.808%	101,192	+74.606%
2025-09-25	58.0800	58.4100	57.8600	58.2000	-0.919%	48,553	+73.196%
2025-09-24	58.9500	58.9500	58.5200	58.7400	-1.061%	14,506	+71.604%
2025-09-23	59.7100	59.7100	59.2000	59.3700	+0.186%	96,081	+69.783%
2025-09-22	58.7700	59.3100	58.6900	59.2600	+0.971%	31,798	+70.098%
2025-09-19	58.7100	58.7900	58.5400	58.6900	-0.660%	58,258	+71.750%
2025-09-18	58.6500	59.1100	58.6200	59.0800	+1.061%	28,666	+70.616%
2025-09-17	58.5600	59.0600	58.0600	58.4600	-0.477%	125,300	+72.426%
2025-09-16	58.6600	58.7500	58.4600	58.7400	+0.789%	107,236	+71.604%
2025-09-15	58.0800	58.2900	58.0400	58.2800	+0.465%	140,123	+72.958%
2025-09-12	57.8300	58.0700	57.7500	58.0100	+0.052%	177,577	+73.763%
2025-09-11	58.0000	58.1000	57.7800	57.9800	+0.311%	138,292	+73.853%
2025-09-10	57.5600	58.0800	57.5600	57.8000	+1.725%	138,332	+74.394%
2025-09-09	56.5700	56.8850	56.4900	56.8200	+1.555%	116,285	+77.402%
2025-09-08	55.8000	56.0100	55.7100	55.9500	+0.593%	105,836	+80.161%
2025-09-05	55.4100	55.6200	54.9500	55.6200	+1.999%	146,268	+81.230%
2025-09-04	54.1400	54.5300	54.0600	54.5300	+0.925%	26,965	+84.852%
2025-09-03	53.9600	54.1200	53.7500	54.0300	+1.446%	77,141	+86.563%
2025-09-02	52.9900	53.3300	52.9200	53.2600	-1.553%	97,292	+89.260%
2025-08-29	54.4100	54.4100	53.9600	54.1000	-2.011%	24,889	+86.322%
2025-08-28	54.9700	55.3700	54.9250	55.2100	+0.291%	166,136	+82.576%
2025-08-27	54.5600	55.0500	54.5500	55.0500	+0.677%	21,976	+83.106%
2025-08-26	54.6300	54.8043	54.6300	54.6800	+0.257%	37,580	+84.345%
2025-08-25	54.4900	54.7900	54.4800	54.5400	-0.220%	96,054	+84.818%
2025-08-22	54.0300	54.9200	53.9200	54.6600	+1.429%	144,604	+84.413%
2025-08-21	53.9000	54.0400	53.8400	53.8900	-0.204%	13,741	+87.048%
2025-08-20	54.1300	54.1800	53.5750	54.0000	-2.227%	339,232	+86.667%
2025-08-19	55.6600	55.6600	55.2300	55.2300	-1.726%	7,711	+82.510%
2025-08-18	56.1200	56.2000	56.0300	56.2000	+1.238%	4,416	+79.359%
2025-08-15	55.8200	55.8200	55.4900	55.5129	-0.461%	16,995	+81.579%
2025-08-14	55.6200	55.8800	55.5400	55.7700	-0.357%	56,147	+80.742%
2025-08-13	56.1000	56.2400	55.9500	55.9700	-0.232%	98,342	+80.096%
2025-08-12	55.6100	56.1220	55.5600	56.1000	+1.594%	99,871	+79.679%
2025-08-11	55.3900	55.5000	55.2196	55.2196	+0.054%	20,638	+82.544%
2025-08-08	55.1500	55.2750	55.0950	55.1900	-0.217%	404,386	+82.642%
2025-08-07	55.4600	55.6500	54.9600	55.3100	+1.992%	142,653	+82.246%
2025-08-06	53.8200	54.2300	53.6600	54.2300	+0.352%	63,548	+85.875%
2025-08-05	54.2700	54.2700	53.8900	54.0400	+0.278%	36,933	+86.528%
2025-08-04	53.8750	53.9200	53.6700	53.8900	+0.842%	14,777	+87.048%
2025-08-01	53.9100	53.9100	53.1500	53.4400	+0.300%	122,485	+88.623%
2025-07-31	53.7800	53.7800	53.2100	53.2800	+0.038%	168,180	+89.189%
2025-07-30	53.4800	53.5200	53.0500	53.2600	-0.449%	27,617	+89.260%
2025-07-29	53.4200	53.5065	53.2700	53.5000	-0.521%	18,266	+88.411%
2025-07-28	53.9300	53.9700	53.6800	53.7800	-0.426%	65,469	+87.430%
2025-07-25	54.1700	54.3150	53.9900	54.0100	-0.240%	79,684	+86.632%
2025-07-24	54.4200	54.4200	54.0400	54.1400	-0.697%	39,424	+86.184%
2025-07-23	54.3000	54.5500	54.0900	54.5200	+1.282%	25,430	+84.886%
2025-07-22	53.6600	53.8300	53.2600	53.8300	-0.847%	92,097	+87.256%
2025-07-21	54.1400	54.5400	54.1300	54.2900	+0.463%	32,213	+85.670%
2025-07-18	54.3200	54.3200	53.9900	54.0400	-0.432%	19,990	+86.528%
2025-07-17	54.1400	54.3400	53.9800	54.2744	+0.601%	19,416	+85.723%
2025-07-16	53.4800	53.9500	53.2100	53.9500	+1.467%	28,378	+86.840%
2025-07-15	53.4900	53.4900	53.0600	53.1700	+0.854%	54,438	+89.581%
2025-07-14	52.7100	52.8100	52.5900	52.7200	-0.547%	21,565	+91.199%
2025-07-11	53.2900	53.3200	53.0100	53.0100	-0.348%	18,513	+90.153%
2025-07-10	53.2400	53.2700	52.9400	53.1950	+0.501%	27,875	+89.491%
2025-07-09	52.8000	53.0600	52.6600	52.9300	+1.224%	31,740	+90.440%
2025-07-08	52.5100	52.5100	52.1900	52.2900	-0.305%	101,370	+92.771%
2025-07-07	52.9400	52.9400	52.4200	52.4500	-3.193%	46,574	+92.183%
2025-07-03	53.9100	54.2800	53.8500	54.1800	+1.391%	27,814	+86.047%
2025-07-02	52.6900	53.4367	52.6600	53.4367	+2.037%	24,250	+88.634%
2025-07-01	52.5800	52.7400	52.2900	52.3700	+0.345%	31,129	+92.477%
2025-06-30	51.9800	52.2500	51.9400	52.1900	-0.911%	200,138	+93.140%
2025-06-27	52.5200	52.7800	52.4650	52.6700	-0.604%	37,544	+91.380%
2025-06-26	52.5250	52.9900	52.3900	52.9900	+1.377%	114,828	+90.225%
2025-06-25	52.0000	52.2900	52.0000	52.2700	+0.946%	87,940	+92.845%
2025-06-24	51.1800	51.8599	51.1800	51.7800	+3.106%	145,010	+94.670%
2025-06-23	49.5700	50.2201	49.5300	50.2201	+0.601%	12,475	+100.716%
2025-06-20	50.7900	50.7900	49.7800	49.9200	-2.175%	68,867	+101.923%
2025-06-18	50.9100	51.2400	50.8600	51.0300	+0.850%	42,796	+97.531%
2025-06-17	51.0000	51.0600	50.5600	50.6000	-1.576%	7,161	+99.209%
2025-06-16	51.3800	51.7200	51.2950	51.4100	+0.745%	42,076	+96.071%
2025-06-13	50.7500	51.2000	50.7500	51.0300	-1.105%	57,840	+97.531%
2025-06-12	51.5600	51.7600	51.4800	51.6000	+1.695%	673,106	+95.349%
2025-06-11	50.9700	51.1100	50.7400	50.7400	-0.098%	994,808	+98.660%
2025-06-10	50.4200	50.8600	50.2800	50.7900	+1.772%	179,685	+98.464%
2025-06-09	49.6100	49.9400	49.5700	49.9059	+1.028%	167,030	+101.980%
2025-06-06	49.2900	49.3981	49.2700	49.3981	+0.684%	21,270	+104.056%
2025-06-05	49.4100	49.4800	48.9500	49.0624	-0.381%	85,716	+105.453%
2025-06-04	49.0300	49.3000	48.9450	49.2500	+1.463%	123,763	+104.670%
2025-06-03	48.3100	48.5400	48.1950	48.5400	+0.789%	599,622	+107.664%
2025-06-02	47.7300	48.1800	47.6700	48.1600	+0.639%	30,150	+109.302%
2025-05-30	47.8000	47.8700	47.3400	47.8543	-0.552%	25,355	+110.639%
2025-05-29	48.5200	48.5500	48.0600	48.1200	-0.967%	19,260	+109.476%
2025-05-28	48.6800	48.7000	48.5500	48.5900	-0.634%	15,585	+107.450%
2025-05-27	48.7600	48.9401	48.6050	48.9000	+0.287%	31,768	+106.135%
2025-05-23	48.4400	48.9150	48.4400	48.7600	-0.551%	108,194	+106.727%
2025-05-22	48.8200	49.1200	48.8200	49.0300	-0.125%	13,539	+105.588%
2025-05-21	49.1600	49.6500	49.0505	49.0915	+0.557%	52,678	+105.331%
2025-05-20	48.6600	48.8200	48.5900	48.8197	-0.470%	9,399	+106.474%
2025-05-19	48.5000	49.0900	48.4000	49.0500	-0.708%	328,067	+105.505%
2025-05-16	49.3900	49.4000	49.1800	49.3997	-0.002%	9,854	+104.050%
2025-05-15	49.2500	49.4559	49.0800	49.4007	+0.585%	35,334	+104.046%
2025-05-14	49.2600	49.3100	48.9400	49.1134	+0.804%	169,066	+105.239%
2025-05-13	48.1000	48.8100	48.1000	48.7219	+0.707%	26,450	+106.888%
2025-05-12	48.4100	48.4900	48.0170	48.3800	+2.327%	108,253	+108.351%
2025-05-09	47.6000	47.6900	47.2300	47.2800	+1.069%	422,640	+113.198%
2025-05-08	46.7400	47.1350	46.5300	46.7800	+0.494%	136,669	+115.477%
2025-05-07	46.4700	46.8300	46.0600	46.5500	-0.831%	390,314	+116.541%
2025-05-06	46.7900	47.3100	46.6700	46.9400	-2.553%	320,316	+114.742%
2025-05-05	48.7800	48.8000	48.0700	48.1700	+3.927%	94,701	+109.259%
2025-05-02	46.5700	46.5800	46.1900	46.3500	+6.441%	71,536	+117.476%
2025-05-01	43.6800	43.8200	43.5451	43.5451	+0.741%	18,827	+131.484%
2025-04-30	42.8400	43.2250	42.6200	43.2250	+0.755%	30,268	+133.198%
2025-04-29	42.7300	42.9500	42.6539	42.9010	+1.469%	18,504	+134.960%
2025-04-28	42.1900	42.2800	41.9300	42.2800	+0.380%	18,663	+138.411%
2025-04-25	41.8400	42.1500	41.7240	42.1200	+0.525%	18,296	+139.316%
2025-04-24	41.2350	41.9000	41.1700	41.9000	+1.330%	26,979	+140.573%
2025-04-23	41.5300	41.6900	41.2100	41.3500	+2.377%	27,550	+143.773%
2025-04-22	40.3700	40.7200	40.1521	40.3900	+0.174%	20,879	+149.567%
2025-04-21	40.9100	40.9100	40.0300	40.3200	-1.563%	15,668	+150.000%
2025-04-17	41.2200	41.2500	40.9600	40.9600	-0.292%	10,168	+146.094%
2025-04-16	41.0400	41.5300	40.7900	41.0800	-2.330%	38,509	+145.375%
2025-04-15	42.1200	42.2400	41.9600	42.0600	+0.791%	15,851	+139.658%
2025-04-14	41.8000	41.9050	41.5600	41.7300	+0.530%	991,297	+141.553%
2025-04-11	41.1200	41.6150	40.8500	41.5100	+6.300%	66,052	+142.833%
2025-04-10	40.4000	40.4000	38.5100	39.0500	-4.101%	380,966	+158.131%
2025-04-09	36.1900	40.8600	35.8200	40.7200	+9.596%	569,776	+147.544%
2025-04-08	38.9500	38.9500	36.8400	37.1546	-2.813%	63,109	+171.299%
2025-04-07	36.8700	39.5200	36.8100	38.2300	-4.497%	56,700	+163.667%
2025-04-04	40.9200	41.0200	39.7500	40.0300	-4.872%	78,055	+151.811%
2025-04-03	42.7900	42.7900	42.0800	42.0800	-4.645%	41,064	+139.544%
2025-04-02	43.6900	44.3500	43.6800	44.1300	+0.550%	15,702	+128.416%
2025-04-01	43.4900	43.9000	43.2600	43.8884	+1.523%	16,004	+129.673%
2025-03-31	42.7200	43.3000	42.5750	43.2300	-1.053%	49,727	+133.171%
2025-03-28	44.4900	44.5800	43.6501	43.6900	-2.997%	41,148	+130.716%
2025-03-27	45.1300	45.2743	44.9800	45.0400	-0.771%	28,328	+123.801%
2025-03-26	46.0400	46.0400	45.2900	45.3900	-1.620%	60,949	+122.075%
2025-03-25	46.1100	46.1600	46.0200	46.1372	+0.255%	5,949	+118.479%
2025-03-24	45.8700	46.0900	45.8700	46.0200	+0.109%	49,992	+119.035%
2025-03-21	45.7500	45.9700	45.6800	45.9700	-0.012%	8,764	+119.273%
2025-03-20	45.7400	46.0300	45.6000	45.9757	+0.471%	1,868,567	+119.246%
2025-03-19	45.6800	45.9700	45.5400	45.7600	-0.109%	418,009	+120.280%
2025-03-18	46.0700	46.0700	45.7400	45.8100	-0.855%	502,595	+120.039%
2025-03-17	45.8300	46.2850	45.8300	46.2050	+0.906%	12,626	+118.158%
2025-03-14	45.4700	45.7900	45.4500	45.7900	+1.126%	125,576	+120.135%
2025-03-13	45.2800	45.3799	45.1000	45.2800	-1.949%	16,486	+122.615%
2025-03-12	46.1200	46.2481	45.8600	46.1800	+1.450%	20,467	+118.276%
2025-03-11	45.4400	45.7800	45.1800	45.5200	+0.198%	25,007	+121.441%
2025-03-10	45.8800	46.0500	45.1400	45.4300	-2.596%	13,676	+121.880%
2025-03-07	46.3400	46.6900	45.9950	46.6407	+0.801%	27,074	+116.120%
2025-03-06	46.5900	46.8402	46.2700	46.2700	-2.400%	23,405	+117.852%
2025-03-05	47.1000	47.4800	46.9450	47.4080	+1.863%	38,313	+112.622%
2025-03-04	46.3300	47.0050	46.0600	46.5410	+1.662%	70,838	+116.583%
2025-03-03	46.6800	46.6900	45.5500	45.7800	-1.442%	42,650	+120.183%
2025-02-28	46.0400	46.4500	45.8850	46.4500	+0.302%	27,723	+117.008%
2025-02-27	47.7200	47.7200	46.3100	46.3100	-4.199%	673,484	+117.664%
2025-02-26	48.2100	48.6300	48.1100	48.3400	+1.342%	22,824	+108.523%
2025-02-25	48.0300	48.0300	47.6100	47.7000	-0.438%	14,411	+111.321%
2025-02-24	48.3400	48.3800	47.9100	47.9100	-0.540%	27,168	+110.394%
2025-02-21	48.6900	48.7400	48.0700	48.1700	-0.413%	15,669	+109.259%
2025-02-20	48.4400	48.4600	48.2400	48.3700	+0.124%	35,083	+108.394%
2025-02-19	48.3100	48.4200	48.2800	48.3100	-0.145%	24,819	+108.652%
2025-02-18	48.4700	48.5000	48.3000	48.3800	+0.918%	20,314	+108.351%
2025-02-14	47.6800	48.0200	47.6800	47.9400	-0.196%	67,024	+110.263%
2025-02-13	47.5900	48.0400	47.5400	48.0342	+0.955%	11,539	+109.850%
2025-02-12	47.2100	47.5800	47.2100	47.5800	-0.186%	14,799	+111.854%
2025-02-11	47.3700	47.6700	47.3700	47.6688	+0.166%	50,722	+111.459%
2025-02-10	47.4300	47.6900	47.4300	47.5900	+0.443%	17,163	+111.809%
2025-02-07	47.8200	47.9200	47.2800	47.3800	+0.042%	26,876	+112.748%
2025-02-06	47.2400	47.5200	47.1750	47.3600	-0.021%	22,761	+112.838%
2025-02-05	47.0300	47.3900	47.0300	47.3700	+1.067%	715,819	+112.793%
2025-02-04	46.5200	47.0000	46.5000	46.8700	+1.056%	80,449	+115.063%
2025-02-03	45.9600	46.6000	45.9300	46.3800	-1.235%	48,892	+117.335%
2025-01-31	47.4900	47.9100	46.9600	46.9600	-0.635%	19,033	+114.651%
2025-01-30	47.2600	47.4010	47.2600	47.2600	+0.940%	3,017	+113.288%
2025-01-29	46.8200	46.8200	46.8200	46.8200	-0.213%	0	+115.293%
2025-01-28	46.4600	46.9900	46.1100	46.9200	+1.493%	20,887	+114.834%
2025-01-27	46.5400	47.0600	46.0400	46.2300	-5.518%	79,319	+118.040%
2025-01-24	49.2000	49.2000	48.7064	48.9300	-0.020%	86,266	+106.009%
2025-01-23	48.6300	48.9900	48.5300	48.9400	+0.431%	27,281	+105.966%
2025-01-22	48.7200	48.7800	48.5800	48.7300	+0.557%	16,366	+106.854%
2025-01-21	48.1200	48.5100	47.9800	48.4600	+2.409%	43,374	+108.007%
2025-01-17	47.3900	47.6200	47.2800	47.3200	+0.169%	54,149	+113.018%
2025-01-16	47.4800	47.4900	47.2200	47.2400	+0.768%	9,296	+113.378%
2025-01-15	46.7200	46.9300	46.5500	46.8800	+1.100%	112,035	+115.017%
2025-01-14	46.3700	46.4950	46.0600	46.3700	+1.644%	29,956	+117.382%
2025-01-13	45.4100	45.6850	45.3100	45.6200	-2.292%	69,862	+120.956%
2025-01-10	46.9000	46.9000	46.5000	46.6900	-2.749%	126,948	+115.892%
2025-01-08	47.9200	48.0750	47.7750	48.0100	-0.949%	42,843	+109.956%
2025-01-07	49.2500	49.2600	48.3600	48.4700	-0.778%	190,799	+107.964%
2025-01-06	48.7000	49.1200	48.7000	48.8500	+2.842%	460,503	+106.346%
2025-01-03	47.2200	47.5200	47.2200	47.5000	+1.496%	9,483	+112.211%
2025-01-02	46.9300	47.1800	46.6600	46.8000	-1.078%	19,337	+115.385%
2024-12-31	47.7000	47.7000	47.1800	47.3100	-0.295%	20,800	+113.063%
2024-12-30	47.3600	47.6200	47.0850	47.4500	-0.836%	25,736	+112.434%
2024-12-27	47.8100	47.9182	47.5100	47.8500	-0.229%	35,747	+110.658%
2024-12-26	48.2100	48.2100	47.9000	47.9600	-0.704%	13,968	+110.175%
2024-12-24	48.1900	48.3000	48.1200	48.3000	-0.207%	11,159	+108.696%
2024-12-23	47.9500	48.4102	47.8600	48.4000	+1.809%	64,278	+108.264%
2024-12-20	46.9800	47.7700	46.8900	47.5400	-0.689%	40,239	+112.032%
2024-12-19	48.1000	48.1000	47.8100	47.8700	+0.631%	17,578	+110.570%