FLTW
Franklin FTSE Taiwan ETF
stockNYSEETF
At CloseOct 7, 2026 3:59:15 PM EDT
111.98USD-1.417%(-1.61)87,174
106.70Bid121.97Ask15.27SpreadPre-marketOct 7, 2026 9:04:30 AM EDT
111.21USD-2.099%(-2.38)
FLTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 111.11 | 112.00 | 110.98 | 111.98 | -1.417% | 87,174 | 0.000% |
| 2026-10-06 | 114.15 | 114.26 | 113.57 | 113.59 | -0.430% | 114,685 | -1.417% |
| 2026-10-05 | 114.10 | 114.29 | 113.88 | 114.08 | +1.522% | 94,629 | -1.841% |
| 2026-10-02 | 111.99 | 112.86 | 111.51 | 112.37 | +2.950% | 794,583 | -0.347% |
| 2026-10-01 | 108.60 | 109.50 | 108.19 | 109.15 | -0.092% | 405,251 | +2.593% |
| 2026-09-30 | 109.55 | 109.94 | 108.89 | 109.25 | -0.934% | 168,088 | +2.499% |
| 2026-09-29 | 109.82 | 110.52 | 109.52 | 110.28 | -0.145% | 115,018 | +1.542% |
| 2026-09-28 | 110.38 | 110.72 | 108.76 | 110.44 | -0.746% | 180,139 | +1.394% |
| 2026-09-25 | 110.67 | 111.80 | 110.61 | 111.27 | +1.487% | 646,604 | +0.638% |
| 2026-09-24 | 109.63 | 110.45 | 108.92 | 109.64 | +0.846% | 187,844 | +2.134% |
| 2026-09-23 | 110.14 | 110.19 | 108.51 | 108.72 | -2.327% | 517,321 | +2.999% |
| 2026-09-22 | 110.26 | 111.77 | 110.23 | 111.31 | -0.135% | 12,337,642 | +0.602% |
| 2026-09-21 | 109.81 | 111.54 | 109.58 | 111.46 | +3.703% | 149,806 | +0.467% |
| 2026-09-18 | 106.82 | 107.53 | 106.55 | 107.48 | +1.025% | 135,488 | +4.187% |
| 2026-09-17 | 106.01 | 106.44 | 105.88 | 106.39 | +1.926% | 28,861 | +5.254% |
| 2026-09-16 | 104.83 | 105.63 | 103.47 | 104.38 | +1.844% | 89,716 | +7.281% |
| 2026-09-15 | 103.00 | 103.04 | 102.19 | 102.49 | -0.534% | 188,060 | +9.259% |
| 2026-09-14 | 102.70 | 103.79 | 102.52 | 103.04 | -3.457% | 169,202 | +8.676% |
| 2026-09-11 | 106.16 | 106.75 | 105.90 | 106.73 | +1.715% | 842,551 | +4.919% |
| 2026-09-10 | 105.14 | 105.60 | 104.67 | 104.93 | -2.391% | 49,725 | +6.719% |
| 2026-09-09 | 107.11 | 107.88 | 106.78 | 107.50 | +0.214% | 91,067 | +4.167% |
| 2026-09-08 | 107.35 | 107.88 | 107.05 | 107.27 | -0.565% | 92,976 | +4.391% |
| 2026-09-04 | 106.37 | 107.88 | 106.37 | 107.88 | +1.687% | 208,898 | +3.801% |
| 2026-09-03 | 104.64 | 106.11 | 104.03 | 106.09 | +0.980% | 293,732 | +5.552% |
| 2026-09-02 | 104.28 | 105.14 | 104.11 | 105.06 | -0.502% | 91,126 | +6.587% |
| 2026-09-01 | 105.95 | 106.67 | 105.22 | 105.59 | +1.773% | 177,516 | +6.052% |
| 2026-08-31 | 104.29 | 104.44 | 103.38 | 103.75 | +0.300% | 93,205 | +7.933% |
| 2026-08-28 | 105.06 | 105.31 | 103.29 | 103.44 | -0.605% | 109,021 | +8.256% |
| 2026-08-27 | 103.54 | 104.37 | 103.09 | 104.07 | +1.959% | 398,457 | +7.601% |
| 2026-08-26 | 102.29 | 102.53 | 101.86 | 102.07 | +0.969% | 93,789 | +9.709% |
| 2026-08-25 | 100.68 | 101.10 | 100.31 | 101.09 | +2.029% | 58,526 | +10.773% |
| 2026-08-24 | 99.81 | 99.81 | 98.50 | 99.08 | -0.960% | 51,739 | +13.020% |
| 2026-08-21 | 100.97 | 100.97 | 99.90 | 100.04 | +0.543% | 164,446 | +11.935% |
| 2026-08-20 | 99.01 | 99.88 | 98.99 | 99.50 | -0.946% | 305,233 | +12.543% |
| 2026-08-19 | 101.12 | 101.33 | 99.85 | 100.45 | +0.571% | 56,159 | +11.478% |
| 2026-08-18 | 100.66 | 100.91 | 99.50 | 99.88 | -3.498% | 501,847 | +12.115% |
| 2026-08-17 | 103.89 | 104.66 | 103.35 | 103.50 | +0.407% | 185,930 | +8.193% |
| 2026-08-14 | 103.44 | 103.73 | 102.78 | 103.08 | -0.675% | 119,248 | +8.634% |
| 2026-08-13 | 102.86 | 104.12 | 102.72 | 103.78 | +1.338% | 214,860 | +7.901% |
| 2026-08-12 | 102.75 | 102.82 | 102.24 | 102.41 | +1.992% | 1,570,927 | +9.345% |
| 2026-08-11 | 100.22 | 100.67 | 99.76 | 100.41 | +1.722% | 1,175,270 | +11.523% |
| 2026-08-10 | 98.99 | 99.12 | 98.35 | 98.71 | -0.313% | 1,635,556 | +13.443% |
| 2026-08-07 | 99.17 | 99.18 | 98.00 | 99.02 | +0.691% | 100,367 | +13.088% |
| 2026-08-06 | 96.95 | 99.17 | 96.69 | 98.34 | +0.408% | 280,126 | +13.870% |
| 2026-08-05 | 97.91 | 98.66 | 97.45 | 97.94 | -0.508% | 108,799 | +14.335% |
| 2026-08-04 | 96.45 | 98.75 | 96.45 | 98.44 | +4.213% | 1,072,878 | +13.755% |
| 2026-08-03 | 92.94 | 94.63 | 92.28 | 94.46 | +1.614% | 459,917 | +18.548% |
| 2026-07-31 | 93.77 | 93.92 | 91.27 | 92.96 | +3.381% | 641,317 | +20.460% |
| 2026-07-30 | 88.09 | 90.30 | 87.98 | 89.92 | +4.741% | 849,157 | +24.533% |
| 2026-07-29 | 86.92 | 88.57 | 85.41 | 85.85 | -4.622% | 414,234 | +30.437% |
| 2026-07-28 | 89.48 | 90.39 | 88.68 | 90.01 | -4.092% | 172,052 | +24.408% |
| 2026-07-27 | 95.29 | 95.47 | 92.80 | 93.85 | -0.403% | 417,867 | +19.318% |
| 2026-07-24 | 95.44 | 95.52 | 93.97 | 94.23 | -2.119% | 198,451 | +18.837% |
| 2026-07-23 | 95.85 | 96.54 | 95.03 | 96.27 | -1.514% | 101,778 | +16.319% |
| 2026-07-22 | 96.84 | 98.10 | 96.64 | 97.75 | +1.190% | 2,068,880 | +14.558% |
| 2026-07-21 | 96.15 | 97.08 | 95.58 | 96.60 | +5.183% | 622,711 | +15.921% |
| 2026-07-20 | 92.39 | 92.91 | 91.42 | 91.84 | -1.954% | 3,000,252 | +21.929% |
| 2026-07-17 | 91.27 | 93.72 | 91.09 | 93.67 | -2.711% | 643,793 | +19.547% |
| 2026-07-16 | 96.83 | 97.15 | 95.89 | 96.28 | -2.698% | 193,487 | +16.307% |
| 2026-07-15 | 99.42 | 99.43 | 97.22 | 98.95 | +0.539% | 329,229 | +13.168% |
| 2026-07-14 | 98.43 | 98.78 | 97.62 | 98.42 | -0.091% | 611,275 | +13.778% |
| 2026-07-13 | 100.07 | 100.23 | 98.32 | 98.51 | -4.266% | 58,852 | +13.674% |
| 2026-07-10 | 101.73 | 102.91 | 100.75 | 102.90 | +0.882% | 67,525 | +8.824% |
| 2026-07-09 | 101.50 | 102.38 | 101.47 | 102.00 | +1.281% | 56,779 | +9.784% |
| 2026-07-08 | 98.82 | 100.71 | 98.44 | 100.71 | +1.573% | 231,127 | +11.191% |
| 2026-07-07 | 100.09 | 100.18 | 98.01 | 99.15 | -4.627% | 1,906,843 | +12.940% |
| 2026-07-06 | 102.78 | 104.29 | 102.71 | 103.96 | +2.768% | 227,774 | +7.715% |
| 2026-07-02 | 103.55 | 104.49 | 100.14 | 101.16 | -0.872% | 86,699 | +10.696% |
| 2026-07-01 | 103.84 | 103.92 | 102.00 | 102.05 | -3.298% | 60,918 | +9.731% |
| 2026-06-30 | 103.80 | 105.68 | 103.74 | 105.53 | +2.606% | 112,635 | +6.112% |
| 2026-06-29 | 101.15 | 102.86 | 99.48 | 102.85 | +2.778% | 66,492 | +8.877% |
| 2026-06-26 | 98.75 | 100.70 | 98.40 | 100.07 | -2.113% | 240,748 | +11.902% |
| 2026-06-25 | 104.44 | 104.52 | 101.43 | 102.23 | +0.304% | 67,034 | +9.537% |
| 2026-06-24 | 101.74 | 102.80 | 100.80 | 101.92 | -0.914% | 78,452 | +9.870% |
| 2026-06-23 | 103.22 | 104.36 | 102.67 | 102.86 | -5.926% | 196,207 | +8.866% |
| 2026-06-22 | 109.86 | 110.32 | 109.06 | 109.34 | +1.683% | 227,862 | +2.414% |
| 2026-06-18 | 106.27 | 107.69 | 106.19 | 107.53 | +4.368% | 187,307 | +4.138% |
| 2026-06-17 | 104.11 | 104.80 | 102.68 | 103.03 | +1.358% | 140,078 | +8.687% |
| 2026-06-16 | 103.55 | 103.64 | 101.62 | 101.65 | -2.494% | 227,123 | +10.162% |
| 2026-06-15 | 103.98 | 104.37 | 103.52 | 104.25 | +3.423% | 1,220,583 | +7.415% |
| 2026-06-12 | 99.97 | 100.92 | 99.12 | 100.80 | +0.589% | 124,469 | +11.091% |
| 2026-06-11 | 96.91 | 100.63 | 96.91 | 100.21 | +4.680% | 235,457 | +11.745% |
| 2026-06-10 | 97.02 | 98.53 | 95.64 | 95.73 | -3.449% | 253,803 | +16.975% |
| 2026-06-09 | 101.27 | 102.00 | 95.67 | 99.15 | +0.772% | 615,071 | +12.940% |
| 2026-06-08 | 98.55 | 99.14 | 97.79 | 98.39 | +2.639% | 340,375 | +13.812% |
| 2026-06-05 | 99.87 | 99.87 | 95.35 | 95.86 | -8.074% | 432,041 | +16.816% |
| 2026-06-04 | 102.89 | 104.68 | 101.97 | 104.28 | -1.016% | 3,943,921 | +7.384% |
| 2026-06-03 | 105.42 | 105.69 | 104.56 | 105.35 | -0.161% | 130,547 | +6.293% |
| 2026-06-02 | 104.07 | 105.81 | 103.98 | 105.52 | +0.880% | 300,894 | +6.122% |
| 2026-06-01 | 103.16 | 105.38 | 103.03 | 104.60 | +4.111% | 399,705 | +7.055% |
| 2026-05-29 | 101.83 | 101.90 | 100.42 | 100.47 | -0.268% | 170,800 | +11.456% |
| 2026-05-28 | 99.86 | 101.12 | 99.31 | 100.74 | -0.572% | 575,090 | +11.157% |
| 2026-05-27 | 102.43 | 102.56 | 100.44 | 101.32 | +1.047% | 1,464,876 | +10.521% |
| 2026-05-26 | 99.53 | 100.28 | 99.11 | 100.27 | +6.207% | 913,609 | +11.678% |
| 2026-05-22 | 94.11 | 94.95 | 93.86 | 94.41 | +3.056% | 229,363 | +18.610% |
| 2026-05-21 | 90.28 | 92.05 | 90.14 | 91.61 | +2.944% | 2,892,848 | +22.236% |
| 2026-05-20 | 87.48 | 88.99 | 87.48 | 88.99 | +2.558% | 65,580 | +25.834% |
| 2026-05-19 | 86.14 | 87.63 | 85.63 | 86.77 | -2.626% | 298,550 | +29.054% |
| 2026-05-18 | 90.04 | 90.04 | 88.27 | 89.11 | +0.632% | 597,165 | +25.665% |
| 2026-05-15 | 89.04 | 89.17 | 88.16 | 88.55 | -4.969% | 12,282,692 | +26.460% |
| 2026-05-14 | 91.99 | 93.18 | 91.99 | 93.18 | +0.975% | 401,317 | +20.176% |
| 2026-05-13 | 91.15 | 92.28 | 90.87 | 92.28 | +1.140% | 239,443 | +21.348% |
| 2026-05-12 | 91.82 | 91.99 | 89.58 | 91.24 | -3.613% | 131,439 | +22.731% |
| 2026-05-11 | 93.91 | 94.66 | 93.40 | 94.66 | +1.577% | 61,328 | +18.297% |
| 2026-05-08 | 92.04 | 93.33 | 91.99 | 93.19 | +1.869% | 309,086 | +20.163% |
| 2026-05-07 | 92.45 | 92.45 | 91.30 | 91.48 | -0.598% | 248,064 | +22.409% |
| 2026-05-06 | 91.27 | 92.13 | 90.84 | 92.03 | +2.827% | 55,359 | +21.678% |
| 2026-05-05 | 89.29 | 89.98 | 89.05 | 89.50 | +2.708% | 133,682 | +25.117% |
| 2026-05-04 | 87.84 | 88.15 | 86.83 | 87.14 | +0.438% | 219,602 | +28.506% |
| 2026-05-01 | 86.53 | 87.79 | 86.53 | 86.76 | +0.463% | 137,181 | +29.069% |
| 2026-04-30 | 85.47 | 86.67 | 84.92 | 86.36 | +2.797% | 138,290 | +29.667% |
| 2026-04-29 | 83.75 | 84.26 | 83.58 | 84.01 | +0.024% | 97,621 | +33.294% |
| 2026-04-28 | 83.78 | 84.13 | 83.54 | 83.99 | +0.071% | 79,517 | +33.325% |
| 2026-04-27 | 84.30 | 84.33 | 83.57 | 83.93 | -0.451% | 255,821 | +33.421% |
| 2026-04-24 | 83.88 | 84.56 | 83.59 | 84.31 | +3.984% | 182,597 | +32.819% |
| 2026-04-23 | 80.99 | 81.71 | 79.95 | 81.08 | -2.254% | 198,671 | +38.111% |
| 2026-04-22 | 81.90 | 82.95 | 81.84 | 82.95 | +3.519% | 1,089,375 | +34.997% |
| 2026-04-21 | 80.92 | 81.29 | 79.83 | 80.13 | -0.025% | 180,177 | +39.748% |
| 2026-04-20 | 79.79 | 80.19 | 79.46 | 80.15 | +0.351% | 74,702 | +39.713% |
| 2026-04-17 | 79.72 | 80.52 | 79.50 | 79.87 | +2.411% | 304,531 | +40.203% |
| 2026-04-16 | 77.87 | 78.24 | 77.30 | 77.99 | +0.801% | 127,552 | +43.583% |
| 2026-04-15 | 76.99 | 77.64 | 76.84 | 77.37 | +0.376% | 461,241 | +44.733% |
| 2026-04-14 | 76.24 | 77.12 | 76.18 | 77.08 | +2.473% | 674,013 | +45.278% |
| 2026-04-13 | 74.00 | 75.27 | 73.98 | 75.22 | +1.731% | 134,765 | +48.870% |
| 2026-04-10 | 74.03 | 74.24 | 73.71 | 73.94 | +0.818% | 59,910 | +51.447% |
| 2026-04-09 | 72.57 | 73.38 | 72.20 | 73.34 | -0.136% | 38,629 | +52.686% |
| 2026-04-08 | 73.35 | 73.44 | 72.74 | 73.44 | +6.497% | 1,199,203 | +52.478% |
| 2026-04-07 | 68.41 | 68.96 | 67.25 | 68.96 | +0.760% | 96,460 | +62.384% |
| 2026-04-06 | 68.37 | 68.88 | 67.83 | 68.44 | +1.108% | 46,333 | +63.618% |
| 2026-04-02 | 66.73 | 68.09 | 66.48 | 67.69 | -1.585% | 47,225 | +65.431% |
| 2026-04-01 | 68.60 | 69.49 | 68.52 | 68.78 | +0.984% | 188,728 | +62.809% |
| 2026-03-31 | 65.55 | 68.11 | 65.55 | 68.11 | +2.715% | 132,684 | +64.411% |
| 2026-03-30 | 67.55 | 67.56 | 65.86 | 66.31 | -0.525% | 75,457 | +68.873% |
| 2026-03-27 | 67.16 | 67.51 | 66.53 | 66.66 | -0.980% | 27,099 | +67.987% |
| 2026-03-26 | 68.64 | 68.93 | 67.32 | 67.32 | -3.801% | 65,896 | +66.340% |
| 2026-03-25 | 69.53 | 70.11 | 69.02 | 69.98 | +2.866% | 1,184,709 | +60.017% |
| 2026-03-24 | 67.51 | 68.52 | 67.36 | 68.03 | -2.101% | 43,885 | +64.604% |
| 2026-03-23 | 68.91 | 69.97 | 68.41 | 69.49 | +2.948% | 1,289,546 | +61.145% |
| 2026-03-20 | 68.94 | 68.98 | 67.25 | 67.50 | -3.447% | 45,193 | +65.896% |
| 2026-03-19 | 68.21 | 70.14 | 68.15 | 69.91 | +0.764% | 31,786 | +60.177% |
| 2026-03-18 | 70.40 | 70.44 | 69.16 | 69.38 | -2.130% | 541,975 | +61.401% |
| 2026-03-17 | 70.87 | 71.12 | 70.49 | 70.89 | +1.547% | 62,849 | +57.963% |
| 2026-03-16 | 69.35 | 70.11 | 69.22 | 69.81 | +2.995% | 194,147 | +60.407% |
| 2026-03-13 | 68.89 | 69.58 | 67.56 | 67.78 | +0.474% | 219,528 | +65.211% |
| 2026-03-12 | 69.10 | 69.24 | 67.30 | 67.46 | -3.172% | 305,942 | +65.995% |
| 2026-03-11 | 69.39 | 70.01 | 69.12 | 69.67 | +2.170% | 640,061 | +60.729% |
| 2026-03-10 | 68.11 | 69.28 | 67.55 | 68.19 | -0.438% | 229,190 | +64.218% |
| 2026-03-09 | 66.24 | 68.72 | 65.70 | 68.49 | +1.602% | 381,058 | +63.498% |
| 2026-03-06 | 67.53 | 68.28 | 67.09 | 67.41 | -1.663% | 458,761 | +66.118% |
| 2026-03-05 | 68.53 | 69.34 | 67.33 | 68.55 | -1.282% | 283,846 | +63.355% |
| 2026-03-04 | 68.97 | 69.63 | 68.59 | 69.44 | +0.159% | 387,732 | +61.262% |
| 2026-03-03 | 69.09 | 69.76 | 67.22 | 69.33 | -5.144% | 474,775 | +61.517% |
| 2026-03-02 | 71.97 | 73.50 | 71.94 | 73.09 | -0.286% | 312,426 | +53.208% |
| 2026-02-27 | 72.98 | 73.39 | 72.47 | 73.30 | -0.704% | 182,717 | +52.769% |
| 2026-02-26 | 74.74 | 74.74 | 72.97 | 73.82 | -0.780% | 570,630 | +51.693% |
| 2026-02-25 | 74.44 | 74.56 | 74.09 | 74.40 | +1.431% | 199,662 | +50.511% |
| 2026-02-24 | 72.86 | 73.72 | 72.53 | 73.35 | +3.514% | 188,527 | +52.665% |
| 2026-02-23 | 71.12 | 71.25 | 70.34 | 70.86 | -1.323% | 3,163,291 | +58.030% |
| 2026-02-20 | 70.12 | 71.84 | 70.12 | 71.81 | +2.366% | 389,106 | +55.939% |
| 2026-02-19 | 69.97 | 70.23 | 69.71 | 70.15 | -0.482% | 156,606 | +59.629% |
| 2026-02-18 | 70.39 | 71.06 | 70.12 | 70.49 | -0.085% | 158,968 | +58.859% |
| 2026-02-17 | 69.45 | 70.85 | 69.08 | 70.55 | +0.043% | 1,480,557 | +58.724% |
| 2026-02-13 | 69.91 | 70.65 | 69.46 | 70.52 | +0.585% | 227,381 | +58.792% |
| 2026-02-12 | 71.37 | 71.37 | 69.76 | 70.11 | -1.184% | 490,811 | +59.720% |
| 2026-02-11 | 70.38 | 70.98 | 69.92 | 70.95 | +3.110% | 904,011 | +57.829% |
| 2026-02-10 | 68.93 | 68.97 | 68.44 | 68.81 | +0.850% | 425,849 | +62.738% |
| 2026-02-09 | 67.36 | 68.35 | 67.24 | 68.23 | +1.126% | 45,688 | +64.121% |
| 2026-02-06 | 66.41 | 67.50 | 66.40 | 67.47 | +3.071% | 91,925 | +65.970% |
| 2026-02-05 | 65.11 | 66.05 | 64.94 | 65.46 | -0.607% | 94,386 | +71.066% |
| 2026-02-04 | 67.19 | 67.25 | 65.61 | 65.86 | -0.798% | 194,110 | +70.027% |
| 2026-02-03 | 66.86 | 66.96 | 65.54 | 66.39 | -0.195% | 117,924 | +68.670% |
| 2026-02-02 | 66.00 | 66.73 | 65.99 | 66.52 | +0.788% | 183,289 | +68.340% |
| 2026-01-30 | 66.70 | 67.01 | 65.68 | 66.00 | -2.597% | 1,075,585 | +69.667% |
| 2026-01-29 | 68.19 | 68.23 | 66.76 | 67.76 | -1.925% | 200,151 | +65.260% |
| 2026-01-28 | 69.30 | 69.48 | 68.72 | 69.09 | +0.014% | 164,590 | +62.078% |
| 2026-01-27 | 68.25 | 69.08 | 68.18 | 69.08 | +1.858% | 82,376 | +62.102% |
| 2026-01-26 | 67.59 | 67.98 | 67.55 | 67.82 | +0.638% | 294,274 | +65.114% |
| 2026-01-23 | 66.59 | 67.47 | 66.46 | 67.39 | +1.952% | 1,187,551 | +66.167% |
| 2026-01-22 | 66.24 | 66.41 | 66.00 | 66.10 | +1.086% | 45,532 | +69.410% |
| 2026-01-21 | 64.99 | 65.70 | 64.89 | 65.39 | +1.490% | 178,369 | +71.249% |
| 2026-01-20 | 64.63 | 65.09 | 64.40 | 64.43 | -0.877% | 164,592 | +73.801% |
| 2026-01-16 | 65.26 | 65.43 | 64.94 | 65.00 | +0.247% | 77,915 | +72.277% |
| 2026-01-15 | 65.18 | 65.30 | 64.84 | 64.84 | +1.123% | 1,174,736 | +72.702% |
| 2026-01-14 | 64.05 | 64.17 | 63.76 | 64.12 | +0.565% | 68,479 | +74.641% |
| 2026-01-13 | 63.90 | 64.09 | 63.56 | 63.76 | -0.685% | 393,811 | +75.627% |
| 2026-01-12 | 63.40 | 64.25 | 63.31 | 64.20 | +1.262% | 142,789 | +74.424% |
| 2026-01-09 | 62.95 | 63.43 | 62.73 | 63.40 | +0.683% | 136,822 | +76.625% |
| 2026-01-08 | 63.05 | 63.09 | 62.73 | 62.97 | -0.663% | 188,403 | +77.831% |
| 2026-01-07 | 63.50 | 63.63 | 63.18 | 63.39 | -0.205% | 142,125 | +76.652% |
| 2026-01-06 | 63.24 | 63.60 | 63.17 | 63.52 | +1.050% | 700,209 | +76.291% |
| 2026-01-05 | 62.83 | 63.07 | 62.62 | 62.86 | +1.256% | 176,777 | +78.142% |
| 2026-01-02 | 61.69 | 62.15 | 61.68 | 62.08 | +2.038% | 41,476 | +80.380% |
| 2025-12-31 | 61.05 | 61.16 | 60.84 | 60.84 | -0.180% | 24,184 | +84.057% |
| 2025-12-30 | 61.08 | 61.14 | 60.90 | 60.95 | +0.428% | 156,180 | +83.724% |
| 2025-12-29 | 60.41 | 61.00 | 60.41 | 60.69 | +0.580% | 108,223 | +84.511% |
| 2025-12-26 | 60.01 | 60.34 | 59.96 | 60.34 | +0.735% | 14,825 | +85.582% |
| 2025-12-24 | 59.77 | 60.02 | 59.77 | 59.90 | +0.218% | 3,540 | +86.945% |
| 2025-12-23 | 59.31 | 59.81 | 59.30 | 59.77 | +0.521% | 12,497 | +87.352% |
| 2025-12-22 | 59.54 | 59.54 | 59.33 | 59.46 | +0.541% | 499,231 | +88.328% |
| 2025-12-19 | 58.83 | 59.30 | 58.77 | 59.14 | -0.905% | 180,263 | +89.347% |
| 2025-12-18 | 59.92 | 60.06 | 59.68 | 59.68 | +1.204% | 37,046 | +87.634% |
| 2025-12-17 | 60.07 | 60.15 | 58.90 | 58.97 | -1.322% | 47,973 | +89.893% |
| 2025-12-16 | 59.79 | 60.08 | 59.65 | 59.76 | -0.317% | 174,314 | +87.383% |
| 2025-12-15 | 60.85 | 60.89 | 59.95 | 59.95 | -0.216% | 326,907 | +86.789% |
| 2025-12-12 | 61.25 | 61.27 | 60.03 | 60.08 | -2.594% | 112,984 | +86.385% |
| 2025-12-11 | 61.58 | 61.73 | 61.30 | 61.68 | -1.533% | 17,819 | +81.550% |
| 2025-12-10 | 61.82 | 62.65 | 61.72 | 62.64 | +1.705% | 134,248 | +78.768% |
| 2025-12-09 | 61.33 | 61.70 | 61.33 | 61.59 | +0.375% | 38,012 | +81.815% |
| 2025-12-08 | 61.61 | 61.62 | 61.15 | 61.36 | +0.475% | 13,367 | +82.497% |
| 2025-12-05 | 61.07 | 61.47 | 61.04 | 61.07 | +1.327% | 33,310 | +83.363% |
| 2025-12-04 | 60.59 | 60.59 | 60.20 | 60.27 | -0.610% | 26,833 | +85.797% |
| 2025-12-03 | 60.18 | 60.64 | 60.11 | 60.64 | +0.397% | 34,996 | +84.664% |
| 2025-12-02 | 60.22 | 60.51 | 60.14 | 60.40 | +0.683% | 110,868 | +85.397% |
| 2025-12-01 | 59.79 | 60.32 | 59.78 | 59.99 | -0.580% | 47,535 | +86.664% |
| 2025-11-28 | 60.10 | 60.34 | 59.99 | 60.34 | +1.361% | 244,885 | +85.582% |
| 2025-11-26 | 59.17 | 59.67 | 58.95 | 59.53 | +1.674% | 131,866 | +88.107% |
| 2025-11-25 | 57.91 | 58.55 | 57.47 | 58.55 | +0.498% | 47,231 | +91.255% |
| 2025-11-24 | 57.44 | 58.32 | 57.44 | 58.26 | +1.146% | 41,158 | +92.207% |
| 2025-11-21 | 57.04 | 57.82 | 56.57 | 57.60 | +0.069% | 400,369 | +94.410% |
| 2025-11-20 | 59.33 | 59.35 | 57.54 | 57.56 | -1.151% | 92,137 | +94.545% |
| 2025-11-19 | 58.00 | 58.55 | 57.94 | 58.23 | -0.308% | 86,812 | +92.306% |
| 2025-11-18 | 58.35 | 58.78 | 58.07 | 58.41 | -0.697% | 104,899 | +91.714% |
| 2025-11-17 | 59.36 | 59.78 | 58.67 | 58.82 | -3.288% | 63,535 | +90.377% |
| 2025-11-14 | 60.19 | 61.13 | 59.98 | 60.82 | +1.757% | 70,322 | +84.117% |
| 2025-11-13 | 60.77 | 60.81 | 59.76 | 59.77 | -2.177% | 520,564 | +87.352% |
| 2025-11-12 | 61.21 | 61.21 | 60.87 | 61.10 | +0.016% | 23,115 | +83.273% |
| 2025-11-11 | 60.86 | 61.09 | 60.72 | 61.09 | -0.651% | 393,216 | +83.303% |
| 2025-11-10 | 61.12 | 61.50 | 60.75 | 61.49 | +2.347% | 22,913 | +82.111% |
| 2025-11-07 | 60.20 | 60.20 | 59.22 | 60.08 | -1.021% | 225,359 | +86.385% |
| 2025-11-06 | 61.54 | 61.54 | 60.58 | 60.70 | -1.413% | 50,760 | +84.481% |
| 2025-11-05 | 61.36 | 61.90 | 61.29 | 61.57 | +0.753% | 142,618 | +81.874% |
| 2025-11-04 | 61.54 | 61.87 | 61.11 | 61.11 | -2.411% | 69,679 | +83.243% |
| 2025-11-03 | 62.49 | 62.72 | 62.17 | 62.62 | +0.320% | 26,487 | +78.825% |
| 2025-10-31 | 62.60 | 62.63 | 62.05 | 62.42 | +0.193% | 30,435 | +79.398% |
| 2025-10-30 | 62.45 | 62.55 | 62.25 | 62.30 | -0.708% | 52,719 | +79.743% |
| 2025-10-29 | 63.27 | 63.27 | 62.44 | 62.74 | +0.070% | 83,716 | +78.471% |
| 2025-10-28 | 62.32 | 62.80 | 62.21 | 62.70 | +0.320% | 22,022 | +78.596% |
| 2025-10-27 | 62.22 | 62.50 | 62.00 | 62.50 | +1.078% | 207,456 | +79.168% |
| 2025-10-24 | 61.72 | 61.91 | 61.64 | 61.83 | +1.300% | 37,287 | +81.099% |
| 2025-10-23 | 60.66 | 61.19 | 60.59 | 61.04 | +0.993% | 148,427 | +83.453% |
| 2025-10-22 | 60.93 | 61.06 | 60.21 | 60.44 | -1.096% | 150,989 | +85.275% |
| 2025-10-21 | 61.42 | 61.48 | 61.11 | 61.11 | -0.683% | 45,672 | +83.243% |
| 2025-10-20 | 61.25 | 61.78 | 61.25 | 61.53 | +1.634% | 40,442 | +81.993% |
| 2025-10-17 | 60.18 | 60.62 | 60.07 | 60.54 | -0.180% | 120,158 | +84.966% |
| 2025-10-16 | 60.71 | 61.09 | 60.40 | 60.65 | +0.781% | 985,095 | +84.633% |
| 2025-10-15 | 60.12 | 60.34 | 59.58 | 60.18 | +2.087% | 137,760 | +86.075% |
| 2025-10-14 | 58.48 | 59.28 | 58.11 | 58.95 | -1.487% | 165,062 | +89.958% |
| 2025-10-13 | 59.49 | 59.92 | 59.31 | 59.84 | +4.780% | 53,066 | +87.132% |
| 2025-10-10 | 60.15 | 60.21 | 57.11 | 57.11 | -4.959% | 155,642 | +96.078% |
| 2025-10-09 | 60.71 | 60.71 | 59.99 | 60.09 | -1.184% | 32,841 | +86.354% |
| 2025-10-08 | 60.19 | 60.81 | 60.19 | 60.81 | +1.114% | 30,769 | +84.147% |
| 2025-10-07 | 60.78 | 60.78 | 59.94 | 60.14 | +0.049% | 43,220 | +86.199% |
| 2025-10-06 | 59.89 | 60.35 | 59.86 | 60.11 | +0.251% | 31,944 | +86.290% |
| 2025-10-03 | 59.80 | 59.96 | 59.54 | 59.96 | +1.662% | 55,383 | +86.758% |
| 2025-10-02 | 59.47 | 59.50 | 58.98 | 58.98 | -0.472% | 38,582 | +89.861% |
| 2025-10-01 | 58.67 | 59.26 | 58.64 | 59.26 | +0.902% | 46,348 | +88.964% |
| 2025-09-30 | 58.44 | 58.73 | 58.35 | 58.73 | +0.772% | 26,342 | +90.669% |
| 2025-09-29 | 58.31 | 58.54 | 58.12 | 58.28 | +0.953% | 31,454 | +92.141% |
| 2025-09-26 | 57.64 | 57.79 | 57.37 | 57.73 | -0.808% | 101,192 | +93.972% |
| 2025-09-25 | 58.08 | 58.41 | 57.86 | 58.20 | -0.919% | 48,553 | +92.405% |
| 2025-09-24 | 58.95 | 58.95 | 58.52 | 58.74 | -1.061% | 14,506 | +90.637% |
| 2025-09-23 | 59.71 | 59.71 | 59.20 | 59.37 | +0.186% | 96,081 | +88.614% |
| 2025-09-22 | 58.77 | 59.31 | 58.69 | 59.26 | +0.971% | 31,798 | +88.964% |
| 2025-09-19 | 58.71 | 58.79 | 58.54 | 58.69 | -0.660% | 58,258 | +90.799% |
| 2025-09-18 | 58.65 | 59.11 | 58.62 | 59.08 | +1.061% | 28,666 | +89.540% |
| 2025-09-17 | 58.56 | 59.06 | 58.06 | 58.46 | -0.477% | 125,300 | +91.550% |
| 2025-09-16 | 58.66 | 58.75 | 58.46 | 58.74 | +0.789% | 107,236 | +90.637% |
| 2025-09-15 | 58.08 | 58.29 | 58.04 | 58.28 | +0.465% | 140,123 | +92.141% |
| 2025-09-12 | 57.83 | 58.07 | 57.75 | 58.01 | +0.052% | 177,577 | +93.036% |
| 2025-09-11 | 58.00 | 58.10 | 57.78 | 57.98 | +0.311% | 138,292 | +93.136% |
| 2025-09-10 | 57.56 | 58.08 | 57.56 | 57.80 | +1.725% | 138,332 | +93.737% |
| 2025-09-09 | 56.57 | 56.88 | 56.49 | 56.82 | +1.555% | 116,285 | +97.078% |
| 2025-09-08 | 55.80 | 56.01 | 55.71 | 55.95 | +0.593% | 105,836 | +100.143% |
| 2025-09-05 | 55.41 | 55.62 | 54.95 | 55.62 | +1.999% | 146,268 | +101.330% |
| 2025-09-04 | 54.14 | 54.53 | 54.06 | 54.53 | +0.925% | 26,965 | +105.355% |
| 2025-09-03 | 53.96 | 54.12 | 53.75 | 54.03 | +1.446% | 77,141 | +107.255% |
| 2025-09-02 | 52.99 | 53.33 | 52.92 | 53.26 | -1.553% | 97,292 | +110.252% |
| 2025-08-29 | 54.41 | 54.41 | 53.96 | 54.10 | -2.011% | 24,889 | +106.987% |
| 2025-08-28 | 54.97 | 55.37 | 54.92 | 55.21 | +0.291% | 166,136 | +102.826% |
| 2025-08-27 | 54.56 | 55.05 | 54.55 | 55.05 | +0.677% | 21,976 | +103.415% |
| 2025-08-26 | 54.63 | 54.80 | 54.63 | 54.68 | +0.257% | 37,580 | +104.792% |
| 2025-08-25 | 54.49 | 54.79 | 54.48 | 54.54 | -0.220% | 96,054 | +105.317% |
| 2025-08-22 | 54.03 | 54.92 | 53.92 | 54.66 | +1.429% | 144,604 | +104.866% |
| 2025-08-21 | 53.90 | 54.04 | 53.84 | 53.89 | -0.204% | 13,741 | +107.794% |
| 2025-08-20 | 54.13 | 54.18 | 53.58 | 54.00 | -2.227% | 339,232 | +107.370% |
| 2025-08-19 | 55.66 | 55.66 | 55.23 | 55.23 | -1.726% | 7,711 | +102.752% |
| 2025-08-18 | 56.12 | 56.20 | 56.03 | 56.20 | +1.238% | 4,416 | +99.253% |
| 2025-08-15 | 55.82 | 55.82 | 55.49 | 55.51 | -0.461% | 16,995 | +101.719% |
| 2025-08-14 | 55.62 | 55.88 | 55.54 | 55.77 | -0.357% | 56,147 | +100.789% |
| 2025-08-13 | 56.10 | 56.24 | 55.95 | 55.97 | -0.232% | 98,342 | +100.071% |
| 2025-08-12 | 55.61 | 56.12 | 55.56 | 56.10 | +1.594% | 99,871 | +99.608% |
| 2025-08-11 | 55.39 | 55.50 | 55.22 | 55.22 | +0.054% | 20,638 | +102.790% |
| 2025-08-08 | 55.15 | 55.27 | 55.09 | 55.19 | -0.217% | 404,386 | +102.899% |
| 2025-08-07 | 55.46 | 55.65 | 54.96 | 55.31 | +1.992% | 142,653 | +102.459% |
| 2025-08-06 | 53.82 | 54.23 | 53.66 | 54.23 | +0.352% | 63,548 | +106.491% |
| 2025-08-05 | 54.27 | 54.27 | 53.89 | 54.04 | +0.278% | 36,933 | +107.217% |
| 2025-08-04 | 53.88 | 53.92 | 53.67 | 53.89 | +0.842% | 14,777 | +107.794% |
| 2025-08-01 | 53.91 | 53.91 | 53.15 | 53.44 | +0.300% | 122,485 | +109.543% |
| 2025-07-31 | 53.78 | 53.78 | 53.21 | 53.28 | +0.038% | 168,180 | +110.173% |
| 2025-07-30 | 53.48 | 53.52 | 53.05 | 53.26 | -0.449% | 27,617 | +110.252% |
| 2025-07-29 | 53.42 | 53.51 | 53.27 | 53.50 | -0.521% | 18,266 | +109.308% |
| 2025-07-28 | 53.93 | 53.97 | 53.68 | 53.78 | -0.426% | 65,469 | +108.219% |
| 2025-07-25 | 54.17 | 54.31 | 53.99 | 54.01 | -0.240% | 79,684 | +107.332% |
| 2025-07-24 | 54.42 | 54.42 | 54.04 | 54.14 | -0.697% | 39,424 | +106.834% |
| 2025-07-23 | 54.30 | 54.55 | 54.09 | 54.52 | +1.282% | 25,430 | +105.393% |
| 2025-07-22 | 53.66 | 53.83 | 53.26 | 53.83 | -0.847% | 92,097 | +108.025% |
| 2025-07-21 | 54.14 | 54.54 | 54.13 | 54.29 | +0.463% | 32,213 | +106.263% |
| 2025-07-18 | 54.32 | 54.32 | 53.99 | 54.04 | -0.432% | 19,990 | +107.217% |
| 2025-07-17 | 54.14 | 54.34 | 53.98 | 54.27 | +0.601% | 19,416 | +106.322% |
| 2025-07-16 | 53.48 | 53.95 | 53.21 | 53.95 | +1.467% | 28,378 | +107.563% |
| 2025-07-15 | 53.49 | 53.49 | 53.06 | 53.17 | +0.854% | 54,438 | +110.607% |
| 2025-07-14 | 52.71 | 52.81 | 52.59 | 52.72 | -0.547% | 21,565 | +112.405% |
| 2025-07-11 | 53.29 | 53.32 | 53.01 | 53.01 | -0.348% | 18,513 | +111.243% |
| 2025-07-10 | 53.24 | 53.27 | 52.94 | 53.20 | +0.501% | 27,875 | +110.509% |
| 2025-07-09 | 52.80 | 53.06 | 52.66 | 52.93 | +1.224% | 31,740 | +111.562% |
| 2025-07-08 | 52.51 | 52.51 | 52.19 | 52.29 | -0.305% | 101,370 | +114.152% |
| 2025-07-07 | 52.94 | 52.94 | 52.42 | 52.45 | -3.193% | 46,574 | +113.499% |
| 2025-07-03 | 53.91 | 54.28 | 53.85 | 54.18 | +1.391% | 27,814 | +106.681% |
| 2025-07-02 | 52.69 | 53.44 | 52.66 | 53.44 | +2.037% | 24,250 | +109.556% |
| 2025-07-01 | 52.58 | 52.74 | 52.29 | 52.37 | +0.345% | 31,129 | +113.825% |
| 2025-06-30 | 51.98 | 52.25 | 51.94 | 52.19 | -0.911% | 200,138 | +114.562% |
| 2025-06-27 | 52.52 | 52.78 | 52.47 | 52.67 | -0.604% | 37,544 | +112.607% |
| 2025-06-26 | 52.52 | 52.99 | 52.39 | 52.99 | +1.377% | 114,828 | +111.323% |
| 2025-06-25 | 52.00 | 52.29 | 52.00 | 52.27 | +0.946% | 87,940 | +114.234% |
| 2025-06-24 | 51.18 | 51.86 | 51.18 | 51.78 | +3.106% | 145,010 | +116.261% |
| 2025-06-23 | 49.57 | 50.22 | 49.53 | 50.22 | +0.601% | 12,475 | +122.978% |
| 2025-06-20 | 50.79 | 50.79 | 49.78 | 49.92 | -2.175% | 68,867 | +124.319% |
| 2025-06-18 | 50.91 | 51.24 | 50.86 | 51.03 | +0.850% | 42,796 | +119.440% |
| 2025-06-17 | 51.00 | 51.06 | 50.56 | 50.60 | -1.576% | 7,161 | +121.304% |
| 2025-06-16 | 51.38 | 51.72 | 51.30 | 51.41 | +0.745% | 42,076 | +117.818% |
| 2025-06-13 | 50.75 | 51.20 | 50.75 | 51.03 | -1.105% | 57,840 | +119.440% |
| 2025-06-12 | 51.56 | 51.76 | 51.48 | 51.60 | +1.695% | 673,106 | +117.016% |
| 2025-06-11 | 50.97 | 51.11 | 50.74 | 50.74 | -0.098% | 994,808 | +120.694% |
| 2025-06-10 | 50.42 | 50.86 | 50.28 | 50.79 | +1.772% | 179,685 | +120.476% |
| 2025-06-09 | 49.61 | 49.94 | 49.57 | 49.91 | +1.028% | 167,030 | +124.382% |
| 2025-06-06 | 49.29 | 49.40 | 49.27 | 49.40 | +0.684% | 21,270 | +126.689% |
| 2025-06-05 | 49.41 | 49.48 | 48.95 | 49.06 | -0.381% | 85,716 | +128.240% |
| 2025-06-04 | 49.03 | 49.30 | 48.95 | 49.25 | +1.463% | 123,763 | +127.371% |
| 2025-06-03 | 48.31 | 48.54 | 48.20 | 48.54 | +0.789% | 599,622 | +130.696% |
| 2025-06-02 | 47.73 | 48.18 | 47.67 | 48.16 | +0.639% | 30,150 | +132.517% |
| 2025-05-30 | 47.80 | 47.87 | 47.34 | 47.85 | -0.552% | 25,355 | +134.002% |
| 2025-05-29 | 48.52 | 48.55 | 48.06 | 48.12 | -0.967% | 19,260 | +132.710% |
| 2025-05-28 | 48.68 | 48.70 | 48.55 | 48.59 | -0.634% | 15,585 | +130.459% |
| 2025-05-27 | 48.76 | 48.94 | 48.60 | 48.90 | +0.287% | 31,768 | +128.998% |
| 2025-05-23 | 48.44 | 48.91 | 48.44 | 48.76 | -0.551% | 108,194 | +129.655% |
| 2025-05-22 | 48.82 | 49.12 | 48.82 | 49.03 | -0.125% | 13,539 | +128.391% |
| 2025-05-21 | 49.16 | 49.65 | 49.05 | 49.09 | +0.557% | 52,678 | +128.105% |
| 2025-05-20 | 48.66 | 48.82 | 48.59 | 48.82 | -0.470% | 9,399 | +129.375% |
| 2025-05-19 | 48.50 | 49.09 | 48.40 | 49.05 | -0.708% | 328,067 | +128.298% |
| 2025-05-16 | 49.39 | 49.40 | 49.18 | 49.40 | -0.002% | 9,854 | +126.682% |
| 2025-05-15 | 49.25 | 49.46 | 49.08 | 49.40 | +0.585% | 35,334 | +126.677% |
| 2025-05-14 | 49.26 | 49.31 | 48.94 | 49.11 | +0.804% | 169,066 | +128.003% |
| 2025-05-13 | 48.10 | 48.81 | 48.10 | 48.72 | +0.707% | 26,450 | +129.835% |
| 2025-05-12 | 48.41 | 48.49 | 48.02 | 48.38 | +2.327% | 108,253 | +131.459% |
| 2025-05-09 | 47.60 | 47.69 | 47.23 | 47.28 | +1.069% | 422,640 | +136.844% |
| 2025-05-08 | 46.74 | 47.13 | 46.53 | 46.78 | +0.494% | 136,669 | +139.376% |
| 2025-05-07 | 46.47 | 46.83 | 46.06 | 46.55 | -0.831% | 390,314 | +140.559% |
| 2025-05-06 | 46.79 | 47.31 | 46.67 | 46.94 | -2.553% | 320,316 | +138.560% |
| 2025-05-05 | 48.78 | 48.80 | 48.07 | 48.17 | +3.927% | 94,701 | +132.468% |
| 2025-05-02 | 46.57 | 46.58 | 46.19 | 46.35 | +6.441% | 71,536 | +141.597% |
| 2025-05-01 | 43.68 | 43.82 | 43.55 | 43.55 | +0.741% | 18,827 | +157.159% |
| 2025-04-30 | 42.84 | 43.23 | 42.62 | 43.23 | +0.755% | 30,268 | +159.063% |
| 2025-04-29 | 42.73 | 42.95 | 42.65 | 42.90 | +1.469% | 18,504 | +161.020% |
| 2025-04-28 | 42.19 | 42.28 | 41.93 | 42.28 | +0.380% | 18,663 | +164.853% |
| 2025-04-25 | 41.84 | 42.15 | 41.72 | 42.12 | +0.525% | 18,296 | +165.859% |
| 2025-04-24 | 41.23 | 41.90 | 41.17 | 41.90 | +1.330% | 26,979 | +167.255% |
| 2025-04-23 | 41.53 | 41.69 | 41.21 | 41.35 | +2.377% | 27,550 | +170.810% |
| 2025-04-22 | 40.37 | 40.72 | 40.15 | 40.39 | +0.174% | 20,879 | +177.247% |
| 2025-04-21 | 40.91 | 40.91 | 40.03 | 40.32 | -1.563% | 15,668 | +177.728% |
| 2025-04-17 | 41.22 | 41.25 | 40.96 | 40.96 | 0.000% | 10,168 | +173.389% |