Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLTR
VanEck IG Floating Rate ETF
stock NYSE ETF

Market Open
Aug 10, 2026 10:30:08 AM EDT
25.52USD-0.059%(-0.02)170,898
25.52Bid   25.53Ask   0.01Spread
Pre-market
Aug 5, 2026 9:15:30 AM EDT
25.54USD+0.078%(+0.02)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.54USD+0.039%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		25.520025.530025.520025.5200-0.078%170,8980.000%
2026-08-07		25.540025.547925.530025.5400+0.078%1,093,157-0.078%
2026-08-06		25.520025.530025.520025.5200-0.039%1,167,9340.000%
2026-08-05		25.535025.540025.520025.5300-0.039%1,229,166-0.039%
2026-08-04		25.540025.540025.520025.5400+0.078%1,425,622-0.078%
2026-08-03		25.520025.520025.510025.5200-0.351%1,464,3020.000%
2026-07-31		25.610025.610025.600025.6100+0.078%1,054,880-0.351%
2026-07-30		25.600025.610025.590025.59000.000%3,100,860-0.274%
2026-07-29		25.590025.590025.580025.59000.000%739,496-0.274%
2026-07-28		25.570025.590025.570025.59000.000%1,579,557-0.274%
2026-07-27		25.590025.590025.580025.59000.000%2,088,962-0.274%
2026-07-24		25.580025.590025.570025.5900+0.039%1,227,158-0.274%
2026-07-23		25.580025.590025.570025.5800-0.039%967,266-0.235%
2026-07-22		25.580025.590025.570025.5900+0.039%1,009,626-0.274%
2026-07-21		25.580025.580025.570025.58000.000%1,243,964-0.235%
2026-07-20		25.570025.590025.560025.5800+0.039%963,109-0.235%
2026-07-17		25.560025.570025.550025.5700+0.078%1,122,482-0.196%
2026-07-16		25.560025.560025.540025.5500-0.039%1,379,688-0.117%
2026-07-15		25.560025.569025.550025.5600+0.039%1,107,281-0.156%
2026-07-14		25.580025.580025.540025.5500-0.078%1,526,019-0.117%
2026-07-13		25.570025.580025.560025.5700+0.039%755,940-0.196%
2026-07-10		25.565025.570025.560025.56000.000%754,324-0.156%
2026-07-09		25.550025.580025.540025.5600+0.039%1,393,232-0.156%
2026-07-08		25.560025.560025.540025.55000.000%829,560-0.117%
2026-07-07		25.540025.550025.540025.5500+0.039%1,339,971-0.117%
2026-07-06		25.540025.560025.530025.54000.000%2,453,198-0.078%
2026-07-02		25.540025.566925.520025.5400+0.039%748,186-0.078%
2026-07-01		25.502025.550025.502025.5300-0.312%1,051,972-0.039%
2026-06-30		25.610025.610025.590025.6100+0.078%755,459-0.351%
2026-06-29		25.590025.600025.580025.59000.000%631,778-0.274%
2026-06-26		25.590025.590025.580025.5900+0.039%1,214,533-0.274%
2026-06-25		25.580025.580025.570025.5800+0.039%712,606-0.235%
2026-06-24		25.580025.580025.550025.57000.000%1,645,225-0.196%
2026-06-23		25.570025.590025.560025.5700+0.078%1,184,889-0.196%
2026-06-22		25.570025.570025.550025.5500-0.039%963,502-0.117%
2026-06-18		25.560025.570025.550025.5600+0.039%857,139-0.156%
2026-06-17		25.550025.560025.540025.5500+0.039%804,255-0.117%
2026-06-16		25.550025.570025.540025.5400-0.117%2,547,441-0.078%
2026-06-15		25.550025.570025.540025.5700+0.157%1,435,617-0.196%
2026-06-12		25.540025.540025.520025.5300-0.039%731,407-0.039%
2026-06-11		25.530025.540025.530025.5400+0.078%782,337-0.078%
2026-06-10		25.530025.530025.520025.5200-0.039%864,9150.000%
2026-06-09		25.530025.530025.520025.53000.000%1,016,093-0.039%
2026-06-08		25.520025.530025.510025.5300+0.039%928,507-0.039%
2026-06-05		25.520025.530025.500025.5200+0.039%1,447,1380.000%
2026-06-04		25.520025.520025.500025.5100+0.039%732,952+0.039%
2026-06-03		25.500025.510025.500025.5000-0.039%768,499+0.078%
2026-06-02		25.510025.520025.500025.51000.000%1,473,463+0.039%
2026-06-01		25.500025.510025.490025.5100-0.235%902,227+0.039%
2026-05-29		25.580025.590025.570025.5700-0.039%764,875-0.196%
2026-05-28		25.570025.580025.560025.5800+0.039%686,334-0.235%
2026-05-27		25.570025.580025.544125.57000.000%2,737,617-0.196%
2026-05-26		25.561025.570025.560025.57000.000%667,588-0.196%
2026-05-22		25.560025.570025.560025.5700+0.039%528,284-0.196%
2026-05-21		25.550025.560025.540025.5600+0.039%1,209,708-0.156%
2026-05-20		25.550025.550025.530025.5500+0.039%703,937-0.117%
2026-05-19		25.530025.540025.520025.5400+0.078%578,406-0.078%
2026-05-18		25.540025.540025.520025.5200-0.078%848,5600.000%
2026-05-15		25.530025.540025.520025.5400+0.118%632,990-0.078%
2026-05-14		25.520025.520025.510025.5100-0.039%591,980+0.039%
2026-05-13		25.510025.520025.500025.5200+0.039%1,933,4380.000%
2026-05-12		25.510025.510025.490025.5100+0.039%515,899+0.039%
2026-05-11		25.500025.500025.480025.50000.000%953,229+0.078%
2026-05-08		25.500025.500025.480125.5000+0.078%700,846+0.078%
2026-05-07		25.490025.490025.470025.4800-0.039%1,127,587+0.157%
2026-05-06		25.490025.490025.480025.4900+0.039%1,612,970+0.118%
2026-05-05		25.480025.490025.470025.48000.000%786,288+0.157%
2026-05-04		25.460025.480025.455025.4800+0.039%789,955+0.157%
2026-05-01		25.460025.470025.450025.4700-0.235%773,154+0.196%
2026-04-30		25.520025.530025.516025.5300+0.039%500,065-0.039%
2026-04-29		25.525025.530025.510025.52000.000%399,4700.000%
2026-04-28		25.520025.520025.510025.52000.000%301,5420.000%
2026-04-27		25.520025.520025.510025.52000.000%365,8960.000%
2026-04-24		25.510025.520025.500025.5200+0.078%753,7270.000%
2026-04-23		25.480025.500025.475025.5000+0.078%604,170+0.078%
2026-04-22		25.480025.480025.470025.4800+0.118%671,489+0.157%
2026-04-21		25.480025.480025.450025.4500-0.118%583,632+0.275%
2026-04-20		25.460025.480025.450025.4800+0.118%962,071+0.157%
2026-04-17		25.460025.470025.440025.45000.000%1,362,558+0.275%
2026-04-16		25.460025.460025.430025.45000.000%1,096,093+0.275%
2026-04-15		25.460025.460025.440025.45000.000%451,629+0.275%
2026-04-14		25.450025.460025.440025.45000.000%848,242+0.275%
2026-04-13		25.450025.450025.440025.45000.000%839,064+0.275%
2026-04-10		25.470025.470025.440025.45000.000%734,411+0.275%
2026-04-09		25.430025.450025.430025.4500+0.039%633,635+0.275%
2026-04-08		25.450025.450025.420025.4400+0.118%511,937+0.314%
2026-04-07		25.400025.410025.390025.4100+0.079%557,458+0.433%
2026-04-06		25.380025.410025.370025.3900+0.039%913,448+0.512%
2026-04-02		25.360025.390025.353925.38000.000%885,760+0.552%
2026-04-01		25.410025.418225.360025.3800-0.392%1,528,245+0.552%
2026-03-31		25.420025.490025.420025.4800+0.197%891,724+0.157%
2026-03-30		25.410025.440025.400025.4300-0.039%443,130+0.354%
2026-03-27		25.430025.470025.410025.4400-0.079%2,813,708+0.314%
2026-03-26		25.480025.490025.450025.4600-0.118%557,088+0.236%
2026-03-25		25.500025.510025.480025.4900-0.078%576,823+0.118%
2026-03-24		25.500025.510025.480025.5100+0.078%1,607,129+0.039%
2026-03-23		25.450025.510025.450025.4900+0.118%602,972+0.118%
2026-03-20		25.470025.480025.450025.4600-0.039%851,710+0.236%
2026-03-19		25.480025.480025.450025.47000.000%860,489+0.196%
2026-03-18		25.480025.490025.470025.47000.000%822,211+0.196%
2026-03-17		25.470025.470025.455025.4700+0.079%463,570+0.196%
2026-03-16		25.430025.460025.430025.4500+0.039%872,292+0.275%
2026-03-13		25.480025.480025.430025.4400-0.118%530,503+0.314%
2026-03-12		25.490025.500025.460025.4700-0.118%494,123+0.196%
2026-03-11		25.510025.510025.480025.50000.000%547,235+0.078%
2026-03-10		25.510025.510025.490025.5000+0.078%419,823+0.078%
2026-03-09		25.480025.500025.480025.4800-0.118%709,547+0.157%
2026-03-06		25.490025.510025.490025.5100+0.078%556,066+0.039%
2026-03-05		25.490025.500025.480025.4900+0.039%486,260+0.118%
2026-03-04		25.470025.500025.470025.48000.000%426,719+0.157%
2026-03-03		25.490025.490025.470025.4800-0.039%747,775+0.157%
2026-03-02		25.480025.510025.470025.4900-0.352%1,908,509+0.118%
2026-02-27		25.570025.580025.560025.5800+0.039%429,478-0.235%
2026-02-26		25.590025.590025.570025.5700-0.039%478,059-0.196%
2026-02-25		25.580025.590025.570025.58000.000%720,173-0.235%
2026-02-24		25.570025.580225.570025.58000.000%623,317-0.235%
2026-02-23		25.580025.580025.570025.58000.000%468,307-0.235%
2026-02-20		25.570025.590025.570025.5800+0.039%1,407,082-0.235%
2026-02-19		25.560025.570025.550025.5700+0.039%930,445-0.196%
2026-02-18		25.560025.560025.550025.5600+0.039%441,086-0.156%
2026-02-17		25.550025.550025.540025.5500+0.039%1,143,898-0.117%
2026-02-13		25.550025.550025.540025.5400+0.039%608,542-0.078%
2026-02-12		25.530025.540025.520025.53000.000%737,679-0.039%
2026-02-11		25.530025.540025.530025.5300-0.039%894,156-0.039%
2026-02-10		25.540025.540025.530025.54000.000%593,202-0.078%
2026-02-09		25.540025.540025.530025.5400+0.039%770,202-0.078%
2026-02-06		25.520025.550025.520025.5300+0.039%885,273-0.039%
2026-02-05		25.520025.520025.510025.52000.000%635,6010.000%
2026-02-04		25.510025.520025.510025.5200+0.039%1,021,6670.000%
2026-02-03		25.510025.510025.500025.51000.000%978,511+0.039%
2026-02-02		25.490025.510025.490025.5100-0.274%1,119,918+0.039%
2026-01-30		25.570025.580025.570025.5800+0.078%478,376-0.235%
2026-01-29		25.570025.570025.560025.5600-0.039%712,053-0.156%
2026-01-28		25.570025.570025.560025.57000.000%345,562-0.196%
2026-01-27		25.560025.570025.550025.5700+0.039%480,935-0.196%
2026-01-26		25.550025.560025.550025.5600+0.039%449,825-0.156%
2026-01-23		25.560025.560025.550025.55000.000%505,459-0.117%
2026-01-22		25.550025.550025.540025.55000.000%591,439-0.117%
2026-01-21		25.530025.560025.520025.5500+0.118%3,154,801-0.117%
2026-01-20		25.520025.520025.510025.5200+0.039%1,203,9760.000%
2026-01-16		25.530025.530025.510025.51000.000%1,103,763+0.039%
2026-01-15		25.520025.520025.510025.51000.000%709,171+0.039%
2026-01-14		25.510025.510025.500025.5100+0.039%539,103+0.039%
2026-01-13		25.500025.510025.490025.5000+0.039%523,619+0.078%
2026-01-12		25.500025.500025.490025.4900-0.039%667,276+0.118%
2026-01-09		25.500025.510025.490025.5000+0.039%1,135,692+0.078%
2026-01-08		25.500025.500025.480025.49000.000%805,663+0.118%
2026-01-07		25.490025.500025.480025.49000.000%577,786+0.118%
2026-01-06		25.490025.490025.480025.4900+0.039%729,304+0.118%
2026-01-05		25.480025.480025.470025.4800-0.039%946,606+0.157%
2026-01-02		25.480025.490025.470025.4900+0.039%1,051,686+0.118%
2025-12-31		25.470025.480025.460025.4800+0.118%522,820+0.157%
2025-12-30		25.460025.470025.450025.4500-0.039%872,192+0.275%
2025-12-29		25.450025.460025.441325.4600-0.313%630,784+0.236%
2025-12-26		25.550025.560025.540025.5400-0.039%829,122-0.078%
2025-12-24		25.540025.550025.530025.5500+0.039%285,123-0.117%
2025-12-23		25.530025.550025.520025.5400+0.039%1,239,513-0.078%
2025-12-22		25.520025.530025.520025.5300+0.039%515,597-0.039%
2025-12-19		25.520025.530025.510025.52000.000%756,8200.000%
2025-12-18		25.520025.520025.510025.5200+0.039%819,2350.000%
2025-12-17		25.510025.510025.500025.5100+0.039%639,065+0.039%
2025-12-16		25.500025.500025.490025.5000+0.039%788,700+0.078%
2025-12-15		25.490025.500025.490025.49000.000%436,013+0.118%
2025-12-12		25.490025.500025.480025.4900-0.039%984,269+0.118%
2025-12-11		25.500025.500025.490025.5000+0.039%458,022+0.078%
2025-12-10		25.480025.490025.470025.4900+0.039%577,710+0.118%
2025-12-09		25.480025.480025.470025.4800+0.039%589,433+0.157%
2025-12-08		25.470025.470025.460025.4700+0.039%527,274+0.196%
2025-12-05		25.470025.470025.460025.4600+0.039%723,542+0.236%
2025-12-04		25.460025.470025.440025.4500-0.039%771,824+0.275%
2025-12-03		25.470025.470025.450025.46000.000%961,741+0.236%
2025-12-02		25.460025.460025.450025.4600+0.079%882,670+0.236%
2025-12-01		25.450025.450025.440025.44000.000%685,412+0.314%
2025-11-28		25.440025.450025.440025.4400-0.392%434,412+0.314%
2025-11-26		25.540025.540025.530025.54000.000%651,299-0.078%
2025-11-25		25.520025.540025.520025.5400+0.078%605,235-0.078%
2025-11-24		25.530025.530025.510125.52000.000%445,3270.000%
2025-11-21		25.510025.520025.500025.5200+0.118%621,1730.000%
2025-11-20		25.500025.510025.490025.4900-0.078%498,113+0.118%
2025-11-19		25.510025.510025.490025.51000.000%2,018,490+0.039%
2025-11-18		25.500025.520025.490025.51000.000%1,071,068+0.039%
2025-11-17		25.520025.520025.490025.51000.000%1,194,118+0.039%
2025-11-14		25.500025.520025.490025.5100+0.078%814,668+0.039%
2025-11-13		25.500025.500025.480025.4900+0.039%938,393+0.118%
2025-11-12		25.500025.500025.480025.4800-0.039%650,458+0.157%
2025-11-11		25.490025.490025.470025.4900+0.039%415,519+0.118%
2025-11-10		25.460025.490025.460025.4800+0.079%459,430+0.157%
2025-11-07		25.470025.470025.450025.4600+0.039%513,600+0.236%
2025-11-06		25.460025.460025.450025.45000.000%784,038+0.275%
2025-11-05		25.450025.450025.440025.4500+0.039%517,159+0.275%
2025-11-04		25.450025.450025.430025.4400-0.039%788,916+0.314%
2025-11-03		25.460025.460025.420025.4500-0.391%1,567,949+0.275%
2025-10-31		25.560025.570025.550025.5500-0.039%885,013-0.117%
2025-10-30		25.570025.570025.550025.56000.000%639,864-0.156%
2025-10-29		25.570025.570025.550025.5600+0.039%506,914-0.156%
2025-10-28		25.550025.560025.550025.55000.000%549,483-0.117%
2025-10-27		25.560025.560025.550025.55000.000%608,992-0.117%
2025-10-24		25.550025.560025.550025.55000.000%647,811-0.117%
2025-10-23		25.540025.550025.530025.5500+0.039%653,759-0.117%
2025-10-22		25.540025.540025.530025.54000.000%720,453-0.078%
2025-10-21		25.540025.540025.530025.5400+0.039%485,597-0.078%
2025-10-20		25.530025.530025.520025.5300+0.039%853,170-0.039%
2025-10-17		25.500025.520025.490225.5200+0.118%959,9380.000%
2025-10-16		25.510025.520025.470025.49000.000%1,735,497+0.118%
2025-10-15		25.500025.510025.490025.4900-0.039%621,009+0.118%
2025-10-14		25.480025.500025.470025.5000+0.039%1,050,939+0.078%
2025-10-13		25.490025.500025.460125.4900+0.039%581,603+0.118%
2025-10-10		25.510025.520025.340025.4800-0.078%1,009,890+0.157%
2025-10-09		25.500025.510025.500025.50000.000%815,943+0.078%
2025-10-08		25.500025.500025.490025.5000+0.039%353,706+0.078%
2025-10-07		25.490025.490025.480025.4900+0.039%470,559+0.118%
2025-10-06		25.490025.490025.480025.4800-0.039%743,823+0.157%
2025-10-03		25.480025.490025.475025.4900+0.079%551,743+0.118%
2025-10-02		25.470025.480025.470025.47000.000%504,103+0.196%
2025-10-01		25.470025.470025.460025.4700-0.391%1,030,769+0.196%
2025-09-30		25.560025.580025.560025.57000.000%653,437-0.196%
2025-09-29		25.560025.570025.550025.5700+0.039%1,057,478-0.196%
2025-09-26		25.560025.560025.550025.5600+0.078%405,643-0.156%
2025-09-25		25.530025.540025.530025.5400+0.039%426,329-0.078%
2025-09-24		25.530025.540025.530025.5300-0.039%324,922-0.039%
2025-09-23		25.530025.540025.530025.5400+0.078%438,117-0.078%
2025-09-22		25.530025.530025.520025.52000.000%674,5030.000%
2025-09-19		25.530025.530025.520025.52000.000%394,2910.000%
2025-09-18		25.500025.520025.500025.5200+0.078%470,2060.000%
2025-09-17		25.520025.520025.490025.50000.000%742,887+0.078%
2025-09-16		25.510025.520025.495025.5000-0.039%1,400,803+0.078%
2025-09-15		25.500025.510025.490825.5100+0.078%525,240+0.039%
2025-09-12		25.490025.500025.480025.49000.000%659,736+0.118%
2025-09-11		25.480025.490025.480025.49000.000%563,994+0.118%
2025-09-10		25.470025.490025.470025.4900+0.079%667,305+0.118%
2025-09-09		25.480025.480025.460025.4700-0.039%727,278+0.196%
2025-09-08		25.470025.490025.470025.48000.000%688,829+0.157%
2025-09-05		25.490025.490025.470025.48000.000%771,947+0.157%
2025-09-04		25.480025.480025.470025.4800+0.039%515,564+0.157%
2025-09-03		25.470025.480025.470025.4700+0.039%518,263+0.196%
2025-09-02		25.460025.470025.450025.4600-0.352%873,813+0.236%
2025-08-29		25.560025.560025.540025.5500-0.039%849,021-0.117%
2025-08-28		25.560025.560025.550025.5600+0.039%563,787-0.156%
2025-08-27		25.570025.570025.550025.5500-0.039%546,259-0.117%
2025-08-26		25.560025.560025.520025.5600+0.039%666,975-0.156%
2025-08-25		25.560025.570025.550025.5500-0.039%534,668-0.117%
2025-08-22		25.550025.560025.550025.5600+0.039%733,599-0.156%
2025-08-21		25.550025.550025.540025.55000.000%706,117-0.117%
2025-08-20		25.550025.550025.540025.55000.000%575,988-0.117%
2025-08-19		25.530025.550025.530025.5500+0.078%1,121,899-0.117%
2025-08-18		25.530025.530025.520025.5300+0.039%856,553-0.039%
2025-08-15		25.520025.520025.510025.5200+0.039%651,0070.000%
2025-08-14		25.510025.510025.500025.5100+0.039%381,128+0.039%
2025-08-13		25.520025.520025.490025.5000-0.039%550,096+0.078%
2025-08-12		25.500025.510025.500025.5100+0.078%504,260+0.039%
2025-08-11		25.500025.500025.480025.49000.000%1,076,985+0.118%
2025-08-08		25.500025.500025.490025.4900+0.039%820,285+0.118%
2025-08-07		25.490025.490025.470025.48000.000%965,948+0.157%
2025-08-06		25.470025.480025.460025.4800+0.079%761,972+0.157%
2025-08-05		25.470025.470025.450025.4600+0.039%426,250+0.236%
2025-08-04		25.460025.460025.450025.4500+0.039%675,536+0.275%
2025-08-01		25.470025.470025.440025.4400-0.392%786,648+0.314%
2025-07-31		25.580025.590025.540025.5400-0.117%2,008,220-0.078%
2025-07-30		25.560025.570025.560025.5700+0.039%625,580-0.196%
2025-07-29		25.570025.570025.560025.56000.000%1,155,322-0.156%
2025-07-28		25.560025.580025.550025.5600+0.039%975,656-0.156%
2025-07-25		25.540025.550025.540025.5500+0.039%638,397-0.117%
2025-07-24		25.530025.550025.520025.5400+0.078%883,029-0.078%
2025-07-23		25.520025.530025.510025.5200+0.039%658,5140.000%
2025-07-22		25.510025.520025.500025.51000.000%573,399+0.039%
2025-07-21		25.510025.510025.500025.5100+0.039%477,338+0.039%
2025-07-18		25.510025.510025.500025.50000.000%712,938+0.078%
2025-07-17		25.480025.500025.480025.5000+0.118%709,393+0.078%
2025-07-16		25.490025.490025.470025.47000.000%858,881+0.196%
2025-07-15		25.490025.490025.470025.47000.000%420,814+0.196%
2025-07-14		25.470025.480025.460025.4700+0.039%619,890+0.196%
2025-07-11		25.470025.470025.460025.4600+0.039%440,276+0.236%
2025-07-10		25.460025.460025.450025.45000.000%499,929+0.275%
2025-07-09		25.450025.450025.440025.4500+0.039%679,045+0.275%
2025-07-08		25.440025.450025.430025.44000.000%409,518+0.314%
2025-07-07		25.440025.440025.430025.4400+0.039%939,113+0.314%
2025-07-03		25.430025.440025.420025.4300+0.039%365,976+0.354%
2025-07-02		25.390025.420025.390025.4200+0.118%1,060,515+0.393%
2025-07-01		25.400025.407325.380025.3900-0.431%870,107+0.512%
2025-06-30		25.510025.510025.490025.50000.000%985,896+0.078%
2025-06-27		25.490025.500025.490025.5000+0.039%790,644+0.078%
2025-06-26		25.470025.500025.470025.4900+0.079%814,232+0.118%
2025-06-25		25.480025.480025.470025.4700-0.039%590,032+0.196%
2025-06-24		25.480025.480025.470025.4800+0.039%341,516+0.157%
2025-06-23		25.480025.480025.460025.4700+0.039%274,893+0.196%
2025-06-20		25.460025.460025.450025.4600+0.039%1,429,792+0.236%
2025-06-18		25.440025.450025.440025.4500+0.079%364,095+0.275%
2025-06-17		25.440025.440025.430025.43000.000%581,105+0.354%
2025-06-16		25.430025.430025.420025.4300+0.039%1,043,529+0.354%
2025-06-13		25.430025.430025.420025.4200-0.039%536,815+0.393%
2025-06-12		25.430025.430025.420025.4300+0.039%449,275+0.354%
2025-06-11		25.430025.430025.400025.4200-0.039%1,709,666+0.393%
2025-06-10		25.420025.430025.404525.4300+0.118%1,141,315+0.354%
2025-06-09		25.410025.410025.390025.4000-0.039%788,548+0.472%
2025-06-06		25.400025.410025.390025.4100+0.039%817,662+0.433%
2025-06-05		25.390025.400025.390025.40000.000%542,183+0.472%
2025-06-04		25.390025.400025.390025.4000+0.039%569,324+0.472%
2025-06-03		25.390025.390025.380025.39000.000%1,014,724+0.512%
2025-06-02		25.370025.390025.360025.3900-0.275%1,199,715+0.512%
2025-05-30		25.470025.470025.460025.4600+0.039%383,957+0.236%
2025-05-29		25.470025.470025.450025.4500-0.039%482,124+0.275%
2025-05-28		25.470025.470025.450025.4600+0.039%367,936+0.236%
2025-05-27		25.450025.460025.440025.4500+0.079%639,386+0.275%
2025-05-23		25.430025.440025.430025.43000.000%516,613+0.354%
2025-05-22		25.420025.430025.410025.4300+0.079%537,071+0.354%
2025-05-21		25.420025.430025.410025.41000.000%633,763+0.433%
2025-05-20		25.430025.430025.410025.4100-0.079%733,964+0.433%
2025-05-19		25.400025.430025.400025.4300+0.079%790,787+0.354%
2025-05-16		25.410025.420025.400025.4100+0.079%480,554+0.433%
2025-05-15		25.380025.400025.380025.3900+0.079%413,806+0.512%
2025-05-14		25.380025.390025.370025.3700-0.039%753,078+0.591%
2025-05-13		25.370025.390025.362825.3800+0.079%853,793+0.552%
2025-05-12		25.380025.380025.360025.3600+0.039%668,813+0.631%
2025-05-09		25.360025.360025.350025.35000.000%670,949+0.671%
2025-05-08		25.350025.350025.330025.3500+0.039%714,614+0.671%
2025-05-07		25.350025.350025.330025.3400+0.039%564,418+0.710%
2025-05-06		25.330025.340025.320025.33000.000%775,622+0.750%
2025-05-05		25.330025.340025.310025.33000.000%786,964+0.750%
2025-05-02		25.340025.340025.320025.3300+0.079%840,110+0.750%
2025-05-01		25.320025.330025.310025.3100-0.394%825,907+0.830%
2025-04-30		25.410025.410025.370025.4100+0.039%829,019+0.433%
2025-04-29		25.400025.410025.385025.4000+0.079%724,680+0.472%
2025-04-28		25.390025.400025.360025.38000.000%1,192,134+0.552%
2025-04-25		25.380025.390025.360025.3800+0.039%781,893+0.552%
2025-04-24		25.360025.380025.345025.3700+0.079%630,020+0.591%
2025-04-23		25.370025.380025.330025.3500+0.118%1,180,304+0.671%
2025-04-22		25.310025.330025.300025.3200+0.119%651,824+0.790%
2025-04-21		25.300025.320025.270025.2900-0.118%750,836+0.909%
2025-04-17		25.310025.350025.294225.3200+0.198%909,652+0.790%
2025-04-16		25.270025.310025.250025.2700+0.079%2,297,221+0.989%
2025-04-15		25.210025.250025.190025.2500+0.318%2,612,126+1.069%
2025-04-14		25.190025.210025.140025.1700+0.319%1,625,064+1.391%
2025-04-11		25.090025.130024.980025.0900+0.120%4,736,813+1.714%
2025-04-10		25.270025.290024.850025.0600-0.752%4,796,593+1.836%
2025-04-09		24.940025.320024.940025.2500+0.678%3,417,805+1.069%
2025-04-08		25.250025.329925.010025.08000.000%2,795,242+1.754%
2025-04-07		24.860025.160024.590025.0800+0.481%5,231,803+1.754%
2025-04-04		25.390025.390024.850024.9600-1.694%6,112,371+2.244%
2025-04-03		25.430025.430025.390025.3900-0.236%1,962,815+0.512%
2025-04-02		25.450025.450025.440025.4500+0.039%859,043+0.275%
2025-04-01		25.450025.450025.440025.4400-0.431%748,695+0.314%
2025-03-31		25.550025.550025.540025.5500+0.039%650,793-0.117%
2025-03-28		25.560025.560025.540025.5400+0.020%1,096,270-0.078%
2025-03-27		25.550025.550025.530025.5350-0.020%770,311-0.059%
2025-03-26		25.550025.550025.540025.5400-0.039%829,896-0.078%
2025-03-25		25.550025.550025.540025.5500+0.039%873,463-0.117%
2025-03-24		25.550025.550025.540025.54000.000%956,640-0.078%
2025-03-21		25.540025.540025.520025.5400+0.078%938,111-0.078%
2025-03-20		25.520025.530025.510025.5200-0.039%914,8810.000%
2025-03-19		25.510025.530025.500025.5300+0.118%714,737-0.039%
2025-03-18		25.520025.520025.500025.5000-0.039%585,524+0.078%
2025-03-17		25.510025.510025.500025.51000.000%649,296+0.039%
2025-03-14		25.490025.510025.490025.5100+0.078%998,673+0.039%
2025-03-13		25.500025.510025.480025.49000.000%2,658,086+0.118%
2025-03-12		25.510025.510025.490025.4900-0.039%1,551,774+0.118%
2025-03-11		25.510025.520025.490025.5000-0.039%1,882,186+0.078%
2025-03-10		25.510025.520025.490025.5100+0.078%3,680,845+0.039%
2025-03-07		25.480025.500025.470025.4900+0.079%1,224,661+0.118%
2025-03-06		25.480025.490025.470025.4700-0.039%1,539,153+0.196%
2025-03-05		25.490025.490025.470025.4800+0.039%1,138,330+0.157%
2025-03-04		25.500025.500025.430025.4700-0.039%1,566,112+0.196%
2025-03-03		25.490025.490025.470025.4800-0.391%1,397,592+0.157%
2025-02-28		25.580025.580025.560025.5800+0.078%1,153,451-0.235%
2025-02-27		25.570025.580025.560025.5600-0.078%1,285,911-0.156%
2025-02-26		25.580025.580025.560025.5800+0.039%1,260,465-0.235%
2025-02-25		25.570025.580025.560025.57000.000%831,265-0.196%
2025-02-24		25.570025.570025.560025.5700+0.039%558,638-0.196%
2025-02-21		25.540025.560025.540025.5600+0.039%551,661-0.156%
2025-02-20		25.560025.560025.540025.55000.000%644,130-0.117%
2025-02-19		25.550025.550025.540025.55000.000%968,523-0.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC