Dark

FLTB
Fidelity Limited Term Bond ETF
stock NYSE ETF

Market Open

Aug 10, 2026 9:31:56 AM EDT

50.01USD-0.073%(-0.04)4,397

49.98Bid 50.03Ask 0.05Spread

Pre-market

0.00USD-100.000%(-49.97)0

After-hours

Aug 6, 2026 4:49:30 PM EDT

50.00USD+0.060%(+0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	50.0100	50.010000	50.0100	50.0100	-0.073%	4,397	0.000%
2026-08-07	50.0400	50.095400	49.9500	50.0463	+0.154%	49,316	-0.073%
2026-08-06	49.9800	50.003900	49.9422	49.9695	-0.041%	29,557	+0.081%
2026-08-05	49.9700	50.049800	49.9700	49.9900	-0.047%	30,132	+0.040%
2026-08-04	50.0000	50.039900	49.9700	50.0136	+0.167%	43,678	-0.007%
2026-08-03	49.9100	49.940000	49.4217	49.9300	+0.181%	48,040	+0.160%
2026-07-31	49.8200	49.889900	49.7501	49.8400	-0.139%	52,662	+0.341%
2026-07-30	49.7500	49.970000	49.7500	49.9092	-0.324%	142,997	+0.202%
2026-07-29	50.1200	50.350000	50.0000	50.0716	+0.083%	233,725	-0.123%
2026-07-28	50.1000	50.100000	50.0000	50.0300	0.000%	19,303	-0.040%
2026-07-27	50.1700	50.170000	49.9900	50.0300	+0.080%	80,549	-0.040%
2026-07-24	50.0300	50.030000	49.9140	49.9900	+0.149%	27,543	+0.040%
2026-07-23	49.9500	49.963000	49.8800	49.9155	-0.149%	66,065	+0.189%
2026-07-22	50.0200	50.069900	49.9500	49.9900	-0.120%	48,305	+0.040%
2026-07-21	50.0900	50.100000	50.0300	50.0500	-0.060%	33,280	-0.080%
2026-07-20	50.1100	50.160000	50.0600	50.0800	-0.090%	31,271	-0.140%
2026-07-17	50.0000	50.178900	50.0000	50.1250	+0.050%	28,952	-0.229%
2026-07-16	50.0000	50.300000	50.0000	50.1000	-0.060%	30,789	-0.180%
2026-07-15	50.0900	50.200000	50.0555	50.1300	+0.140%	63,267	-0.239%
2026-07-14	50.0400	50.109900	50.0001	50.0600	+0.160%	33,934	-0.100%
2026-07-13	50.1400	50.140000	49.9500	49.9800	-0.178%	35,132	+0.060%
2026-07-10	50.0800	50.150000	50.0300	50.0691	-0.034%	25,428	-0.118%
2026-07-09	50.0900	50.139900	50.0400	50.0861	+0.012%	32,597	-0.152%
2026-07-08	50.0000	50.080000	49.9800	50.0800	0.000%	25,149	-0.140%
2026-07-07	50.1200	50.157700	50.0700	50.0800	-0.179%	27,130	-0.140%
2026-07-06	50.1200	50.172500	50.0805	50.1700	+0.080%	38,891	-0.319%
2026-07-02	50.1000	50.190900	50.0900	50.1300	+0.100%	52,951	-0.239%
2026-07-01	50.1100	50.140000	50.0373	50.0800	-0.100%	35,512	-0.140%
2026-06-30	50.1100	50.200900	50.1100	50.1300	-0.080%	109,858	-0.239%
2026-06-29	50.2400	50.240000	50.1300	50.1700	-0.377%	42,725	-0.319%
2026-06-26	50.1300	50.378300	50.1300	50.3600	+0.099%	17,356	-0.695%
2026-06-25	50.2200	50.329800	50.2200	50.3100	+0.040%	33,128	-0.596%
2026-06-24	50.1500	50.290000	50.1500	50.2900	+0.219%	56,307	-0.557%
2026-06-23	50.1300	50.220500	50.1300	50.1800	+0.020%	15,638	-0.339%
2026-06-22	50.2200	50.220000	50.1000	50.1700	-0.060%	30,379	-0.319%
2026-06-18	50.1600	50.213300	50.1233	50.2000	+0.100%	28,943	-0.378%
2026-06-17	50.2600	50.300000	50.1000	50.1500	-0.219%	35,636	-0.279%
2026-06-16	50.1900	50.310000	50.1900	50.2600	0.000%	35,061	-0.497%
2026-06-15	50.2700	50.300000	50.2300	50.2600	+0.040%	33,445	-0.497%
2026-06-12	50.1900	50.249900	50.1700	50.2400	0.000%	30,300	-0.458%
2026-06-11	50.1800	50.249900	50.0574	50.2400	+0.299%	72,701	-0.458%
2026-06-10	50.1700	50.170000	50.0400	50.0900	+0.048%	54,018	-0.160%
2026-06-09	50.1700	50.170000	50.0100	50.0662	+0.072%	35,650	-0.112%
2026-06-08	50.1800	50.180000	50.0277	50.0300	-0.073%	59,981	-0.040%
2026-06-05	50.1700	50.190000	50.0300	50.0665	-0.226%	269,045	-0.113%
2026-06-04	50.1900	50.229900	50.1700	50.1800	+0.030%	100,374	-0.339%
2026-06-03	50.1800	50.199900	50.1300	50.1650	-0.030%	41,740	-0.309%
2026-06-02	50.1800	50.250000	50.1700	50.1800	-0.119%	93,938	-0.339%
2026-06-01	50.2900	50.290000	50.0800	50.2400	-0.040%	73,250	-0.458%
2026-05-29	50.2700	50.270000	50.2100	50.2600	+0.080%	67,191	-0.497%
2026-05-28	50.2000	50.240000	50.1050	50.2200	-0.278%	24,960	-0.418%
2026-05-27	50.2800	50.384700	50.2149	50.3600	+0.219%	44,666	-0.695%
2026-05-26	50.2700	50.354200	50.2000	50.2500	+0.120%	51,369	-0.478%
2026-05-22	50.2200	50.230000	50.1601	50.1899	-0.060%	47,254	-0.358%
2026-05-21	50.1300	50.220000	50.1000	50.2200	+0.040%	74,295	-0.418%
2026-05-20	50.0700	50.205000	50.0650	50.2000	+0.260%	21,975	-0.378%
2026-05-19	50.2000	50.200000	50.0100	50.0700	-0.060%	113,429	-0.120%
2026-05-18	50.1600	50.220000	50.0800	50.1000	-0.020%	47,932	-0.180%
2026-05-15	50.2400	50.240000	50.1100	50.1100	-0.330%	41,767	-0.200%
2026-05-14	50.3200	50.346700	50.2590	50.2759	-0.008%	22,874	-0.529%
2026-05-13	50.2400	50.280000	50.2100	50.2800	+0.056%	26,215	-0.537%
2026-05-12	50.2600	50.279900	50.2000	50.2517	-0.136%	23,806	-0.481%
2026-05-11	50.3400	50.380000	50.2907	50.3200	-0.095%	68,152	-0.616%
2026-05-08	50.3500	50.385000	50.3300	50.3680	+0.076%	35,378	-0.711%
2026-05-07	50.4200	50.420000	50.2900	50.3300	-0.009%	20,381	-0.636%
2026-05-06	50.2600	50.370000	50.2600	50.3346	+0.248%	30,950	-0.645%
2026-05-05	50.1500	50.340000	50.1500	50.2100	+0.060%	35,182	-0.398%
2026-05-04	50.2300	50.380000	50.1500	50.1800	-0.298%	53,559	-0.339%
2026-05-01	50.3500	50.360000	50.2701	50.3300	+0.060%	65,625	-0.636%
2026-04-30	50.2200	50.300000	50.2182	50.3000	+0.180%	31,046	-0.577%
2026-04-29	50.2700	50.430000	50.1911	50.2096	-0.565%	26,479	-0.398%
2026-04-28	50.4700	50.538000	50.4600	50.4950	-0.040%	19,764	-0.960%
2026-04-27	50.6100	50.610000	50.4700	50.5150	-0.089%	40,672	-1.000%
2026-04-24	50.5700	50.600000	50.4850	50.5600	+0.139%	34,548	-1.088%
2026-04-23	50.6000	50.600000	50.4310	50.4900	-0.020%	32,371	-0.951%
2026-04-22	50.5300	50.540000	50.4800	50.5000	+0.020%	30,385	-0.970%
2026-04-21	50.5800	50.580000	50.4700	50.4900	-0.198%	64,196	-0.951%
2026-04-20	50.6600	50.660000	50.5400	50.5900	-0.010%	32,877	-1.146%
2026-04-17	50.5000	50.610000	50.5000	50.5950	+0.208%	27,886	-1.156%
2026-04-16	50.5600	50.560000	50.4300	50.4900	+0.040%	35,368	-0.951%
2026-04-15	50.5800	50.600000	50.4700	50.4700	-0.052%	47,252	-0.911%
2026-04-14	50.4500	50.520000	50.4100	50.4965	+0.092%	30,022	-0.963%
2026-04-13	50.4500	50.450000	50.3100	50.4500	+0.159%	21,179	-0.872%
2026-04-10	50.4200	50.430000	50.3300	50.3700	-0.139%	123,943	-0.715%
2026-04-09	50.4500	50.450000	50.3701	50.4400	+0.060%	34,385	-0.852%
2026-04-08	50.4400	50.490000	50.3600	50.4100	+0.418%	52,369	-0.793%
2026-04-07	50.2400	50.330000	50.2000	50.2000	-0.119%	39,508	-0.378%
2026-04-06	50.2300	50.260000	50.1700	50.2600	-0.159%	35,695	-0.497%
2026-04-02	50.2500	50.340000	50.2000	50.3400	+0.279%	45,872	-0.656%
2026-04-01	50.2000	50.252300	50.1700	50.2000	-0.139%	39,259	-0.378%
2026-03-31	50.1000	50.270000	50.0900	50.2700	+0.379%	74,241	-0.517%
2026-03-30	50.0900	50.109900	49.9800	50.0800	-0.100%	16,671	-0.140%
2026-03-27	50.1300	50.180000	50.0649	50.1300	+0.060%	48,690	-0.239%
2026-03-26	50.3600	50.360000	50.1000	50.1000	-0.457%	18,186	-0.180%
2026-03-25	50.3600	50.400000	50.2850	50.3300	+0.259%	22,029	-0.636%
2026-03-24	50.2300	50.300000	50.2000	50.2000	-0.251%	29,479	-0.378%
2026-03-23	50.2800	50.360000	50.2500	50.3262	+0.132%	54,039	-0.628%
2026-03-20	50.3800	50.380000	50.2000	50.2600	-0.238%	38,961	-0.497%
2026-03-19	50.3700	50.410000	50.2510	50.3800	-0.020%	35,502	-0.734%
2026-03-18	50.5900	50.590000	50.3401	50.3900	-0.277%	167,401	-0.754%
2026-03-17	50.5500	50.550000	50.4800	50.5300	+0.139%	26,699	-1.029%
2026-03-16	50.4400	50.492900	50.4000	50.4600	+0.099%	31,750	-0.892%
2026-03-13	50.5200	50.529400	50.3234	50.4100	-0.099%	44,076	-0.793%
2026-03-12	50.6500	50.650000	50.3700	50.4600	-0.168%	48,801	-0.892%
2026-03-11	50.7600	50.760000	50.5300	50.5450	-0.168%	60,730	-1.058%
2026-03-10	50.6500	50.750000	50.6300	50.6300	-0.039%	52,889	-1.225%
2026-03-09	50.6000	50.660000	50.5500	50.6500	-0.039%	25,186	-1.264%
2026-03-06	50.5800	50.709900	50.5800	50.6700	+0.079%	36,991	-1.303%
2026-03-05	50.7500	50.750000	50.6200	50.6300	-0.236%	73,501	-1.225%
2026-03-04	50.8000	50.800000	50.6801	50.7500	+0.091%	60,951	-1.458%
2026-03-03	50.7400	50.807600	50.6400	50.7040	-0.071%	43,753	-1.369%
2026-03-02	50.8300	50.830000	50.7201	50.7400	-0.224%	31,072	-1.439%
2026-02-27	50.9400	50.950000	50.8400	50.8540	+0.106%	42,414	-1.660%
2026-02-26	50.8800	50.880000	50.7700	50.8000	-0.412%	23,241	-1.555%
2026-02-25	51.1000	51.100000	50.9100	51.0100	+0.078%	47,492	-1.960%
2026-02-24	50.9300	51.009800	50.9300	50.9700	-0.137%	35,539	-1.883%
2026-02-23	50.9200	51.040000	50.9200	51.0400	+0.208%	27,439	-2.018%
2026-02-20	50.9200	50.955000	50.8700	50.9340	+0.106%	32,708	-1.814%
2026-02-19	50.9141	50.940000	50.8800	50.8800	-0.020%	66,259	-1.710%
2026-02-18	50.9000	50.955000	50.8900	50.8900	-0.020%	191,116	-1.729%
2026-02-17	50.9000	51.155000	50.9000	50.9000	-0.047%	48,365	-1.749%
2026-02-13	50.8900	50.953400	50.8900	50.9240	+0.106%	25,435	-1.795%
2026-02-12	50.7900	50.880000	50.7801	50.8700	+0.133%	23,790	-1.691%
2026-02-11	50.7700	50.860000	50.7600	50.8025	-0.192%	81,637	-1.560%
2026-02-10	50.8200	50.900000	50.8112	50.9000	+0.276%	31,356	-1.749%
2026-02-09	50.8000	50.840000	50.7300	50.7600	-0.039%	62,738	-1.478%
2026-02-06	50.6700	50.810000	50.6700	50.7800	+0.020%	25,913	-1.516%
2026-02-05	50.7000	50.810000	50.6918	50.7700	+0.099%	34,845	-1.497%
2026-02-04	50.7400	50.740000	50.6500	50.7200	+0.059%	67,054	-1.400%
2026-02-03	50.6500	50.724300	50.6500	50.6900	-0.020%	31,747	-1.341%
2026-02-02	50.7800	50.780000	50.6700	50.7000	-0.099%	44,744	-1.361%
2026-01-30	50.6500	50.769900	50.6500	50.7500	+0.079%	28,033	-1.458%
2026-01-29	50.7200	50.720000	50.6350	50.7100	-0.177%	37,631	-1.380%
2026-01-28	50.9400	50.940000	50.7378	50.8000	-0.039%	26,147	-1.555%
2026-01-27	50.8000	50.839900	50.7500	50.8200	+0.039%	30,742	-1.594%
2026-01-26	50.7800	50.850000	50.7595	50.8000	+0.059%	31,660	-1.555%
2026-01-23	50.7700	50.790000	50.7200	50.7700	+0.010%	25,026	-1.497%
2026-01-22	50.7000	50.780000	50.7000	50.7650	+0.030%	21,138	-1.487%
2026-01-21	50.6700	50.762800	50.6700	50.7500	+0.118%	60,086	-1.458%
2026-01-20	50.6500	50.730000	50.6400	50.6900	-0.079%	91,250	-1.341%
2026-01-16	50.6200	50.779600	50.6200	50.7300	-0.001%	47,098	-1.419%
2026-01-15	50.7500	50.810000	50.7200	50.7306	-0.215%	53,884	-1.420%
2026-01-14	50.8300	50.849600	50.7500	50.8400	+0.118%	33,922	-1.633%
2026-01-13	50.7600	50.820000	50.7000	50.7800	+0.020%	153,015	-1.516%
2026-01-12	50.7000	50.779900	50.7000	50.7700	+0.049%	103,179	-1.497%
2026-01-09	50.7400	50.779000	50.7200	50.7450	+0.030%	61,704	-1.448%
2026-01-08	50.7000	50.789900	50.7000	50.7300	-0.066%	50,486	-1.419%
2026-01-07	50.7700	50.819900	50.7201	50.7635	+0.088%	37,748	-1.484%
2026-01-06	50.7200	50.770000	50.7000	50.7191	-0.100%	99,551	-1.398%
2026-01-05	50.7300	50.789900	50.7000	50.7700	+0.099%	29,169	-1.497%
2026-01-02	50.6000	50.768600	50.6000	50.7200	+0.118%	31,786	-1.400%
2025-12-31	50.7000	50.770000	50.6300	50.6600	-0.099%	40,958	-1.283%
2025-12-30	50.7800	50.781800	50.7100	50.7100	-0.412%	51,022	-1.380%
2025-12-29	50.8700	50.960000	50.8700	50.9200	+0.090%	26,876	-1.787%
2025-12-26	50.7600	50.898200	50.7600	50.8740	+0.205%	22,309	-1.698%
2025-12-24	50.7800	50.870000	50.7700	50.7700	-0.138%	41,862	-1.497%
2025-12-23	50.7400	50.900000	50.7352	50.8400	+0.020%	38,880	-1.633%
2025-12-22	50.8500	50.860000	50.7543	50.8300	+0.089%	55,831	-1.613%
2025-12-19	50.7600	50.850000	50.7500	50.7850	-0.128%	36,027	-1.526%
2025-12-18	50.8000	50.889900	50.7517	50.8500	+0.118%	42,704	-1.652%
2025-12-17	50.7800	50.790000	50.6800	50.7900	0.000%	52,689	-1.536%
2025-12-16	50.7600	50.800000	50.5300	50.7900	+0.079%	61,318	-1.536%
2025-12-15	50.7800	50.782500	50.6800	50.7500	+0.020%	28,802	-1.458%
2025-12-12	50.7200	50.769900	50.6601	50.7400	+0.020%	21,613	-1.439%
2025-12-11	50.8000	50.800000	50.6900	50.7300	0.000%	42,099	-1.419%
2025-12-10	50.7700	50.799900	50.5101	50.7300	+0.247%	55,515	-1.419%
2025-12-09	50.7000	50.700000	50.5800	50.6050	-0.187%	17,361	-1.176%
2025-12-08	50.6600	50.720000	50.6001	50.7000	+0.029%	80,187	-1.361%
2025-12-05	50.9000	50.900000	50.6500	50.6853	+0.010%	57,718	-1.332%
2025-12-04	50.6900	50.770000	50.6701	50.6800	-0.138%	18,721	-1.322%
2025-12-03	50.6000	50.810000	50.6000	50.7500	+0.118%	25,272	-1.458%
2025-12-02	50.7500	50.750000	50.6601	50.6901	-0.039%	22,872	-1.342%
2025-12-01	50.8200	50.820000	50.6600	50.7100	-0.079%	18,667	-1.380%
2025-11-28	50.8400	50.840000	50.7000	50.7500	-0.020%	22,523	-1.458%
2025-11-26	50.7300	50.770000	50.6916	50.7600	-0.275%	40,077	-1.478%
2025-11-25	50.8900	50.939700	50.8001	50.9000	+0.094%	20,126	-1.749%
2025-11-24	50.9000	50.900000	50.7600	50.8524	+0.113%	50,183	-1.657%
2025-11-21	50.7600	50.830000	50.5300	50.7951	+0.138%	48,734	-1.546%
2025-11-20	50.7100	50.810000	50.6400	50.7250	-0.010%	43,049	-1.410%
2025-11-19	50.7000	50.989900	50.6501	50.7300	+0.079%	537,786	-1.419%
2025-11-18	50.6900	50.750000	50.6268	50.6900	0.000%	85,519	-1.341%
2025-11-17	50.6100	50.700000	50.6100	50.6900	+0.111%	53,257	-1.341%
2025-11-14	50.7000	50.750000	50.6300	50.6340	-0.010%	20,491	-1.232%
2025-11-13	50.6400	50.710000	50.6197	50.6393	-0.120%	38,075	-1.243%
2025-11-12	50.6600	50.770000	50.6600	50.7000	-0.119%	26,805	-1.361%
2025-11-11	50.7100	50.800000	50.6701	50.7606	+0.179%	26,503	-1.479%
2025-11-10	50.6500	50.730000	50.6500	50.6700	+0.039%	33,245	-1.303%
2025-11-07	50.5400	50.720000	50.5400	50.6500	-0.038%	45,820	-1.264%
2025-11-06	50.6000	50.710000	50.5910	50.6693	+0.157%	51,753	-1.301%
2025-11-05	50.7700	50.770000	50.5201	50.5900	-0.089%	16,876	-1.146%
2025-11-04	50.7500	50.750000	50.5600	50.6350	+0.010%	25,038	-1.234%
2025-11-03	50.7000	50.719300	50.5510	50.6300	-0.010%	20,122	-1.225%
2025-10-31	50.7600	50.814500	50.6000	50.6350	-0.112%	33,313	-1.234%
2025-10-30	50.8400	50.840000	50.5201	50.6920	-0.281%	31,884	-1.345%
2025-10-29	50.9900	50.990000	50.8000	50.8350	-0.241%	29,121	-1.623%
2025-10-28	50.8000	50.990000	50.8000	50.9576	-0.005%	18,745	-1.860%
2025-10-27	50.9900	50.990000	50.8200	50.9600	+0.079%	20,188	-1.864%
2025-10-24	51.0700	51.070000	50.8660	50.9200	+0.063%	21,662	-1.787%
2025-10-23	51.0400	51.040000	50.8598	50.8879	-0.102%	27,807	-1.725%
2025-10-22	51.0000	51.000000	50.8000	50.9400	+0.020%	24,166	-1.826%
2025-10-21	50.8892	50.980000	50.8300	50.9300	+0.079%	14,308	-1.806%
2025-10-20	50.9600	50.960000	50.8600	50.8900	+0.059%	46,640	-1.729%
2025-10-17	51.0000	51.000000	50.7500	50.8600	-0.148%	29,198	-1.671%
2025-10-16	50.8000	50.940000	50.7200	50.9355	+0.286%	31,544	-1.817%
2025-10-15	50.8300	50.880000	50.7397	50.7900	-0.118%	15,942	-1.536%
2025-10-14	50.6500	50.850000	50.6500	50.8500	+0.167%	24,912	-1.652%
2025-10-13	50.8900	50.890000	50.6253	50.7650	+0.010%	7,840	-1.487%
2025-10-10	50.8000	50.800000	50.6436	50.7600	+0.277%	15,789	-1.478%
2025-10-09	50.7599	50.759900	50.6000	50.6200	-0.099%	22,839	-1.205%
2025-10-08	50.7900	50.790000	50.6600	50.6700	-0.063%	26,310	-1.303%
2025-10-07	50.6600	50.760000	50.6600	50.7021	+0.014%	32,575	-1.365%
2025-10-06	50.9400	50.940000	50.6700	50.6950	-0.031%	21,163	-1.351%
2025-10-03	50.8600	50.860000	50.6709	50.7107	-0.164%	17,940	-1.382%
2025-10-02	50.7600	50.820000	50.6701	50.7939	+0.165%	17,492	-1.543%
2025-10-01	50.7900	50.800000	50.6600	50.7101	+0.099%	65,588	-1.381%
2025-09-30	50.7200	50.720000	50.6102	50.6600	+0.113%	23,369	-1.283%
2025-09-29	50.5700	50.650000	50.5501	50.6028	-0.290%	8,790	-1.171%
2025-09-26	50.8200	50.820000	50.7200	50.7500	-0.138%	19,323	-1.458%
2025-09-25	50.8400	50.840000	50.7080	50.8200	+0.010%	38,488	-1.594%
2025-09-24	50.9600	50.960000	50.7700	50.8150	-0.059%	15,134	-1.584%
2025-09-23	50.9500	50.950000	50.7905	50.8450	+0.069%	28,417	-1.642%
2025-09-22	50.7500	50.890000	50.7500	50.8100	-0.069%	36,361	-1.574%
2025-09-19	50.7900	50.950000	50.7900	50.8450	-0.049%	50,316	-1.642%
2025-09-18	50.9400	50.940000	50.7601	50.8700	-0.075%	23,180	-1.691%
2025-09-17	50.9700	50.999500	50.8400	50.9080	+0.035%	42,498	-1.764%
2025-09-16	50.9600	50.960000	50.8500	50.8900	+0.059%	16,334	-1.729%
2025-09-15	50.7800	50.909900	50.7800	50.8600	+0.158%	17,846	-1.671%
2025-09-12	50.7700	50.869900	50.7600	50.7800	-0.118%	9,734	-1.516%
2025-09-11	50.9500	50.950000	50.8125	50.8400	-0.039%	12,292	-1.633%
2025-09-10	50.7800	50.870000	50.7701	50.8600	+0.148%	22,897	-1.671%
2025-09-09	50.7200	50.869900	50.7200	50.7850	-0.079%	20,399	-1.526%
2025-09-08	50.8007	50.880000	50.7900	50.8250	+0.059%	17,031	-1.604%
2025-09-05	50.8100	50.884300	50.7600	50.7950	+0.168%	31,792	-1.545%
2025-09-04	50.6400	50.730000	50.6001	50.7100	+0.118%	13,453	-1.380%
2025-09-03	50.6118	50.695000	50.5700	50.6500	+0.135%	12,064	-1.264%
2025-09-02	50.6200	50.669900	50.5212	50.5815	-0.104%	38,923	-1.130%
2025-08-29	50.5000	50.670000	50.4601	50.6340	-0.097%	80,155	-1.232%
2025-08-28	50.5383	50.840000	50.5383	50.6830	-0.171%	56,135	-1.328%
2025-08-27	50.9800	50.980000	50.6909	50.7700	+0.051%	49,855	-1.497%
2025-08-26	50.6600	50.810000	50.6000	50.7440	+0.205%	48,455	-1.446%
2025-08-25	50.6794	50.720000	50.5401	50.6403	-0.031%	14,115	-1.245%
2025-08-22	50.5800	50.729900	50.5250	50.6558	+0.209%	16,357	-1.275%
2025-08-21	50.6079	50.620000	50.4801	50.5500	-0.056%	24,518	-1.068%
2025-08-20	50.6000	50.619900	50.5001	50.5785	-0.003%	16,511	-1.124%
2025-08-19	50.6100	50.610000	50.4800	50.5800	+0.089%	6,367	-1.127%
2025-08-18	50.5900	50.598700	50.4600	50.5350	-0.020%	14,697	-1.039%
2025-08-15	50.5500	50.609900	50.4900	50.5450	-0.134%	61,595	-1.058%
2025-08-14	50.6200	50.620000	50.5100	50.6130	+0.028%	114,444	-1.191%
2025-08-13	50.5999	50.650000	50.4901	50.5990	+0.146%	29,787	-1.164%
2025-08-12	50.5399	50.580000	50.4500	50.5250	+0.089%	18,297	-1.019%
2025-08-11	50.4200	50.560000	50.4001	50.4800	+0.088%	6,567	-0.931%
2025-08-08	50.3800	50.539900	50.3800	50.4357	-0.098%	18,874	-0.844%
2025-08-07	50.5500	50.569200	50.4463	50.4850	-0.087%	6,652	-0.941%
2025-08-06	50.5341	50.559000	50.4335	50.5290	-0.061%	14,282	-1.027%
2025-08-05	50.6500	50.650000	50.4500	50.5600	+0.069%	15,385	-1.088%
2025-08-04	50.5000	50.574700	50.4318	50.5250	+0.099%	19,828	-1.019%
2025-08-01	50.3900	50.520000	50.3500	50.4750	+0.458%	19,917	-0.921%
2025-07-31	50.3100	50.320000	50.2092	50.2450	+0.050%	32,020	-0.468%
2025-07-30	50.3500	50.350000	50.1701	50.2200	-0.528%	14,075	-0.418%
2025-07-29	50.4500	50.499900	50.3600	50.4866	+0.162%	11,277	-0.944%
2025-07-28	50.4000	50.459800	50.3501	50.4050	+0.010%	22,513	-0.784%
2025-07-25	50.3000	50.441100	50.2901	50.4000	0.000%	15,655	-0.774%
2025-07-24	50.5200	50.520000	50.3057	50.4000	-0.050%	12,409	-0.774%
2025-07-23	50.4500	50.470000	50.4000	50.4250	-0.040%	25,173	-0.823%
2025-07-22	50.4600	50.490000	50.4000	50.4450	-0.023%	32,710	-0.862%
2025-07-21	50.3017	50.479900	50.3017	50.4567	+0.222%	10,216	-0.885%
2025-07-18	50.3600	50.399900	50.3010	50.3450	+0.093%	2,975	-0.665%
2025-07-17	50.2400	50.349900	50.2101	50.2980	+0.026%	18,005	-0.573%
2025-07-16	50.3000	50.320000	50.1800	50.2850	+0.079%	13,523	-0.547%
2025-07-15	50.2699	50.300000	50.1400	50.2454	-0.009%	12,463	-0.469%
2025-07-14	50.2001	50.319900	50.2000	50.2500	+0.001%	16,638	-0.478%
2025-07-11	50.1600	50.303100	50.1600	50.2496	-0.041%	13,005	-0.477%
2025-07-10	50.2700	50.339900	50.1900	50.2700	-0.020%	7,775	-0.517%
2025-07-09	50.3500	50.350000	50.1800	50.2801	+0.001%	41,198	-0.537%
2025-07-08	50.0700	50.290000	50.0700	50.2798	+0.182%	10,908	-0.537%
2025-07-07	50.4800	50.480000	50.1863	50.1883	-0.242%	12,546	-0.355%
2025-07-03	50.4700	50.470000	50.2601	50.3100	-0.085%	14,254	-0.596%
2025-07-02	50.3800	50.389900	50.2736	50.3528	+0.009%	13,180	-0.681%
2025-07-01	50.4000	50.460000	50.2800	50.3481	-0.103%	16,232	-0.672%
2025-06-30	50.4100	50.460000	50.3100	50.4000	+0.099%	55,494	-0.774%
2025-06-27	50.2985	50.419900	50.2667	50.3500	-0.346%	20,486	-0.675%
2025-06-26	50.5900	50.595300	50.4501	50.5250	+0.119%	12,077	-1.019%
2025-06-25	50.3100	50.477700	50.3100	50.4650	+0.021%	12,414	-0.902%
2025-06-24	50.4000	50.470000	50.3000	50.4543	+0.192%	58,352	-0.881%
2025-06-23	50.3500	50.400000	50.2156	50.3575	+0.216%	39,330	-0.690%
2025-06-20	50.0500	50.279900	50.0500	50.2491	+0.238%	53,775	-0.476%
2025-06-18	50.1100	50.282500	50.1100	50.1300	-0.169%	18,430	-0.239%
2025-06-17	50.2400	50.240000	50.1133	50.2150	+0.130%	15,367	-0.408%
2025-06-16	50.1100	50.218600	50.0614	50.1500	-0.119%	58,168	-0.279%
2025-06-13	50.2500	50.250000	50.0800	50.2100	-0.080%	12,571	-0.398%
2025-06-12	50.1900	50.259900	50.1400	50.2500	+0.120%	11,528	-0.478%
2025-06-11	50.2300	50.230000	50.0500	50.1900	+0.160%	7,825	-0.359%
2025-06-10	50.1800	50.180000	50.0500	50.1100	+0.100%	21,783	-0.200%
2025-06-09	50.1300	50.130000	50.0300	50.0600	+0.079%	15,762	-0.100%
2025-06-06	50.1000	50.100000	50.0000	50.0204	-0.258%	8,496	-0.021%
2025-06-05	50.2800	50.280000	50.1000	50.1500	-0.106%	35,112	-0.279%
2025-06-04	50.2600	50.260000	50.0600	50.2031	+0.329%	94,685	-0.385%
2025-06-03	50.1100	50.140000	50.0200	50.0387	+0.032%	14,466	-0.057%
2025-06-02	50.1500	50.150000	49.9800	50.0226	-0.135%	12,063	-0.025%
2025-05-30	50.0350	50.090000	50.0300	50.0900	+0.230%	9,185	-0.160%
2025-05-29	49.9200	50.050000	49.7890	49.9750	-0.344%	9,878	+0.070%
2025-05-28	50.0211	50.179900	50.0200	50.1474	-0.055%	11,308	-0.274%
2025-05-27	50.2800	50.280000	50.1200	50.1750	+0.120%	11,063	-0.329%
2025-05-23	50.1400	50.159000	50.0101	50.1150	+0.150%	16,180	-0.210%
2025-05-22	49.9600	50.100000	49.9600	50.0400	-0.060%	42,948	-0.060%
2025-05-21	50.1900	50.190000	49.9600	50.0700	-0.169%	23,843	-0.120%
2025-05-20	49.9400	50.188600	49.9400	50.1550	+0.302%	9,575	-0.289%
2025-05-19	50.0500	50.120000	49.9401	50.0040	-0.262%	13,193	+0.012%
2025-05-16	50.1530	50.153000	49.9901	50.1355	+0.111%	11,182	-0.250%
2025-05-15	50.1657	50.165700	49.9601	50.0800	+0.190%	11,011	-0.140%
2025-05-14	49.9500	50.050000	49.9500	49.9850	+0.059%	11,418	+0.050%
2025-05-13	49.9500	50.060000	49.9200	49.9555	-0.089%	27,026	+0.109%
2025-05-12	49.8700	50.010200	49.8301	50.0000	-0.050%	21,913	+0.020%
2025-05-09	49.9800	50.100000	49.9800	50.0250	-0.050%	14,181	-0.030%
2025-05-08	50.1100	50.110000	50.0270	50.0500	-0.030%	11,009	-0.080%
2025-05-07	50.1800	50.180000	50.0000	50.0650	-0.050%	7,394	-0.110%
2025-05-06	50.0000	50.090000	49.9500	50.0900	+0.129%	21,915	-0.160%
2025-05-05	50.0400	50.040000	49.9500	50.0255	-0.040%	28,611	-0.031%
2025-05-02	49.9500	50.096000	49.9500	50.0455	-0.142%	15,319	-0.071%
2025-05-01	50.0600	50.600000	50.0200	50.1165	-0.266%	33,666	-0.213%
2025-04-30	50.2000	50.260000	50.0701	50.2500	+0.209%	36,734	-0.478%
2025-04-29	50.0365	50.190000	50.0200	50.1450	-0.358%	31,502	-0.269%
2025-04-28	50.3900	50.390000	50.1500	50.3250	+0.329%	23,898	-0.626%
2025-04-25	50.1700	50.190000	50.0201	50.1600	+0.290%	14,002	-0.299%
2025-04-24	49.9000	50.069900	49.9000	50.0150	+0.089%	12,695	-0.010%
2025-04-23	50.2700	50.270000	49.9000	49.9705	+0.061%	15,265	+0.079%
2025-04-22	50.2700	50.270000	49.9000	49.9400	+0.029%	18,431	+0.140%
2025-04-21	49.9400	50.019900	49.8500	49.9254	-0.039%	17,364	+0.169%
2025-04-17	50.0300	50.030000	49.8700	49.9450	+0.146%	22,467	+0.130%
2025-04-16	49.9500	49.953700	49.7300	49.8721	+0.064%	8,540	+0.277%
2025-04-15	49.8600	49.870000	49.7300	49.8400	+0.218%	14,208	+0.341%
2025-04-14	49.5400	49.830000	49.5400	49.7315	+0.387%	15,160	+0.560%
2025-04-11	49.6800	49.680000	49.4100	49.5400	-0.294%	23,171	+0.949%
2025-04-10	49.5000	49.820000	49.5000	49.6861	-0.198%	15,870	+0.652%
2025-04-09	49.6500	49.790000	49.5401	49.7849	+0.033%	22,608	+0.452%
2025-04-08	49.7300	49.920000	49.7200	49.7683	-0.194%	44,616	+0.486%
2025-04-07	49.9500	50.360000	49.7801	49.8652	-0.568%	38,719	+0.290%
2025-04-04	50.2500	50.320000	50.0700	50.1500	-0.149%	41,481	-0.279%
2025-04-03	50.0600	50.520000	50.0600	50.2250	+0.270%	29,080	-0.428%
2025-04-02	50.0500	50.150000	50.0401	50.0900	-0.179%	19,544	-0.160%
2025-04-01	50.2100	50.220000	50.0600	50.1800	+0.180%	191,372	-0.339%
2025-03-31	50.0368	50.110900	50.0100	50.0900	+0.170%	27,248	-0.160%
2025-03-28	49.9300	50.140000	49.9300	50.0050	-0.269%	8,849	+0.010%
2025-03-27	50.2600	50.260000	50.0600	50.1400	+0.025%	9,858	-0.259%
2025-03-26	50.2500	50.250000	50.1008	50.1274	-0.035%	18,299	-0.234%
2025-03-25	50.0000	50.184000	50.0000	50.1450	+0.040%	19,519	-0.269%
2025-03-24	50.2000	50.210000	50.1000	50.1250	-0.149%	36,418	-0.229%
2025-03-21	50.1600	50.200000	50.1600	50.2000	+0.080%	11,503	-0.378%
2025-03-20	50.1900	50.220000	50.1200	50.1600	-0.020%	12,226	-0.299%
2025-03-19	50.1500	50.200000	49.9850	50.1700	+0.180%	18,456	-0.319%
2025-03-18	50.3200	50.320000	49.9701	50.0799	+0.100%	20,845	-0.140%
2025-03-17	50.1100	50.110000	49.9800	50.0300	+0.030%	22,452	-0.040%
2025-03-14	50.3300	50.330000	49.9697	50.0150	-0.016%	10,895	-0.010%
2025-03-13	50.3900	50.390000	49.9500	50.0230	+0.026%	17,682	-0.026%
2025-03-12	50.0100	50.059000	49.9673	50.0100	-0.090%	16,849	0.000%
2025-03-11	50.0800	50.209900	50.0200	50.0550	-0.249%	42,698	-0.090%
2025-03-10	50.3300	50.330000	50.0900	50.1800	+0.308%	155,884	-0.339%
2025-03-07	50.2800	50.410000	49.9700	50.0258	-0.086%	22,372	-0.032%
2025-03-06	50.0700	50.225700	49.8400	50.0688	-0.022%	52,122	-0.117%
2025-03-05	50.3400	50.340000	50.0700	50.0800	-0.184%	12,219	-0.140%
2025-03-04	49.9800	50.254000	49.9800	50.1723	+0.065%	15,696	-0.323%
2025-03-03	50.2200	50.220000	50.0600	50.1397	+0.039%	29,835	-0.259%
2025-02-28	50.2100	50.210000	49.9700	50.1200	+0.140%	16,917	-0.219%
2025-02-27	50.1200	50.120000	49.8800	50.0500	-0.179%	15,001	-0.080%
2025-02-26	50.1100	50.170000	50.0578	50.1400	0.000%	10,772	-0.259%
2025-02-25	49.9500	50.159900	49.9500	50.1400	+0.180%	27,812	-0.259%
2025-02-24	50.0000	50.060000	49.9500	50.0500	+0.119%	13,922	-0.080%
2025-02-21	50.0000	50.000000	49.9100	49.9905	+0.182%	9,978	+0.039%
2025-02-20	49.8000	49.900000	49.8000	49.8995	+0.099%	32,125	+0.221%
2025-02-19	50.0000	50.000000	49.8000	49.8500	+0.030%	10,160	+0.321%

.dark-mode .ZJhpyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJhpyM{ color: #333333; background-color: white; border: 2px solid #333333; }FLTBFidelity Limited Term Bond ETFstock NYSE ETF

FLTB
Fidelity Limited Term Bond ETF
stock NYSE ETF