Dark

FLSW
Franklin FTSE Switzerland ETF
stock NYSE ETF

Market Open

Aug 10, 2026 9:30:04 AM EDT

44.56USD-0.270%(-0.12)1,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.68USD-0.132%(-0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	44.5600	44.5600	44.5600	44.5600	-0.259%	1,134	0.000%
2026-08-07	44.8050	44.8550	44.6410	44.6758	+1.122%	4,493	-0.259%
2026-08-06	44.3900	44.4499	44.1750	44.1800	-0.883%	15,978	+0.860%
2026-08-05	44.4100	44.5950	44.4100	44.5734	+0.582%	3,377	-0.030%
2026-08-04	44.1600	44.3157	44.0650	44.3157	+1.128%	5,083	+0.551%
2026-08-03	43.8910	43.8910	43.6550	43.8216	-0.133%	12,325	+1.685%
2026-07-31	43.7900	43.8800	43.3900	43.8800	-0.666%	32,543	+1.550%
2026-07-30	43.8090	44.1800	43.8090	44.1740	+1.889%	9,196	+0.874%
2026-07-29	43.4500	43.4900	43.3106	43.3550	-0.805%	3,656	+2.779%
2026-07-28	43.5600	43.7650	43.5600	43.7069	+1.330%	2,424	+1.952%
2026-07-27	43.2600	43.2601	43.0950	43.1334	+0.519%	2,282	+3.307%
2026-07-24	43.0500	43.1100	42.9000	42.9106	+0.575%	2,349	+3.844%
2026-07-23	42.3300	42.7500	42.2950	42.6653	-0.879%	2,712	+4.441%
2026-07-22	43.1900	43.1900	43.0438	43.0438	-0.457%	742	+3.522%
2026-07-21	43.2300	43.2414	43.2300	43.2414	+0.495%	738	+3.049%
2026-07-20	43.4300	43.4300	43.0283	43.0283	-1.315%	2,792	+3.560%
2026-07-17	43.5550	43.8250	43.5550	43.6015	+0.456%	3,356	+2.198%
2026-07-16	43.3600	43.4037	43.3300	43.4037	-0.382%	2,509	+2.664%
2026-07-15	43.2600	43.7000	43.2600	43.5700	+1.003%	2,946	+2.272%
2026-07-14	43.4600	43.4600	43.1375	43.1375	+0.072%	3,528	+3.298%
2026-07-13	43.3200	43.4300	43.0600	43.1066	-0.999%	7,508	+3.372%
2026-07-10	43.5650	43.6700	43.4600	43.5418	+0.099%	4,779	+2.338%
2026-07-09	43.3200	43.5899	43.3200	43.4987	+0.419%	9,305	+2.440%
2026-07-08	43.3800	43.3800	43.1690	43.3170	-1.128%	887	+2.870%
2026-07-07	44.1800	44.1800	43.7897	43.8111	-0.605%	4,897	+1.709%
2026-07-06	43.9500	44.1500	43.6800	44.0776	-0.218%	6,629	+1.094%
2026-07-02	43.8700	44.3300	43.8100	44.1738	+2.267%	6,123	+0.874%
2026-07-01	43.0200	43.2700	43.0200	43.1946	-0.312%	3,840	+3.161%
2026-06-30	43.5900	43.6000	43.2500	43.3300	-1.005%	7,820	+2.839%
2026-06-29	43.4200	43.7700	43.3050	43.7700	+1.434%	7,654	+1.805%
2026-06-26	43.1100	43.3500	43.1100	43.1514	-2.573%	4,985	+3.264%
2026-06-25	44.3700	44.3700	44.2911	44.2911	+1.184%	3,447	+0.607%
2026-06-24	43.7100	43.8825	43.6999	43.7730	+0.964%	22,803	+1.798%
2026-06-23	43.2500	43.4150	43.2000	43.3550	+0.481%	17,412	+2.779%
2026-06-22	43.0800	43.2600	42.9600	43.1474	-0.311%	22,786	+3.274%
2026-06-18	43.2900	43.3650	43.2200	43.2819	-0.324%	3,441	+2.953%
2026-06-17	43.9000	43.9600	43.3690	43.4226	-0.545%	3,414	+2.619%
2026-06-16	43.6400	43.7400	43.5200	43.6605	+0.430%	3,676	+2.060%
2026-06-15	43.8300	43.8300	43.4735	43.4735	+0.119%	3,585	+2.499%
2026-06-12	43.3400	43.4866	43.2800	43.4220	-0.119%	3,838	+2.621%
2026-06-11	42.8900	43.4738	42.6150	43.4738	+2.890%	6,551	+2.499%
2026-06-10	42.7000	42.7000	42.2528	42.2528	-0.642%	3,593	+5.460%
2026-06-09	42.6900	42.6900	42.1899	42.5260	+0.763%	3,213	+4.783%
2026-06-08	42.4600	42.4600	42.1200	42.2038	-0.515%	2,306	+5.583%
2026-06-05	42.8500	42.8500	42.2400	42.4224	-1.033%	2,322	+5.039%
2026-06-04	42.8700	43.8800	42.7410	42.8651	+1.545%	28,941	+3.954%
2026-06-03	42.2700	42.3202	41.9300	42.2130	-1.601%	3,827	+5.560%
2026-06-02	42.9400	42.9400	42.6600	42.9000	-0.195%	19,648	+3.869%
2026-06-01	42.8900	43.1200	42.6900	42.9839	-1.728%	4,992	+3.667%
2026-05-29	43.8100	43.9400	43.7399	43.7399	+0.395%	3,082	+1.875%
2026-05-28	43.3100	43.5699	43.2500	43.5676	-0.248%	3,864	+2.278%
2026-05-27	43.7110	43.7110	43.5500	43.6758	+0.407%	2,783	+2.024%
2026-05-26	43.5500	43.5500	43.4200	43.4987	+0.295%	2,299	+2.440%
2026-05-22	43.3900	43.5750	43.2650	43.3706	-0.175%	2,694	+2.742%
2026-05-21	42.9200	43.5000	42.7359	43.4467	+0.912%	1,975	+2.562%
2026-05-20	42.7400	43.1200	42.7400	43.0541	+1.139%	2,489	+3.498%
2026-05-19	42.6650	42.6650	42.5694	42.5694	-0.372%	1,398	+4.676%
2026-05-18	42.5350	42.7285	42.4400	42.7285	+1.135%	4,589	+4.286%
2026-05-15	42.3750	42.4200	42.2400	42.2490	-1.059%	3,586	+5.470%
2026-05-14	42.7000	43.0300	42.6450	42.7014	+0.081%	4,589	+4.353%
2026-05-13	42.5200	42.6668	42.4900	42.6668	+0.223%	3,576	+4.437%
2026-05-12	42.3100	42.5718	42.2900	42.5718	+0.058%	8,769	+4.670%
2026-05-11	42.6600	42.7300	42.5150	42.5472	-0.708%	6,577	+4.731%
2026-05-08	42.8600	42.9300	42.6200	42.8505	+0.979%	6,921	+3.989%
2026-05-07	43.3100	43.3100	42.4300	42.4350	-2.126%	9,475	+5.008%
2026-05-06	43.2600	43.3569	43.1850	43.3569	+2.583%	5,989	+2.775%
2026-05-05	42.0300	42.3300	42.0300	42.2651	+1.276%	20,042	+5.430%
2026-05-04	42.0800	42.1100	41.6950	41.7326	-1.601%	3,701	+6.775%
2026-05-01	42.4400	42.7200	42.4115	42.4115	-0.349%	5,971	+5.066%
2026-04-30	42.0000	42.5600	42.0000	42.5600	+2.730%	6,344	+4.699%
2026-04-29	41.6500	41.6500	41.4200	41.4290	-1.478%	4,965	+7.558%
2026-04-28	42.0506	42.0506	42.0506	42.0506	-0.502%	563	+5.968%
2026-04-27	42.4100	42.4500	42.2628	42.2628	-0.751%	4,968	+5.436%
2026-04-24	42.2100	42.6500	42.2100	42.5826	+0.660%	3,368	+4.644%
2026-04-23	42.6200	42.6200	42.0600	42.3035	+0.005%	5,742	+5.334%
2026-04-22	42.3600	42.3600	42.1500	42.3015	+0.371%	1,340	+5.339%
2026-04-21	42.8800	42.8800	42.1452	42.1452	-2.349%	3,202	+5.730%
2026-04-20	43.0300	43.1710	42.9400	43.1588	-0.136%	7,225	+3.247%
2026-04-17	43.1100	43.4900	43.0300	43.2176	+2.169%	14,789	+3.106%
2026-04-16	42.5900	42.5900	42.2100	42.3000	-0.844%	53,021	+5.343%
2026-04-15	42.7300	42.7300	42.5401	42.6600	-0.344%	2,889	+4.454%
2026-04-14	42.8700	42.8700	42.8000	42.8071	+0.924%	1,292	+4.095%
2026-04-13	41.8300	42.4152	41.7900	42.4152	+1.034%	10,831	+5.057%
2026-04-10	41.9850	41.9850	41.8250	41.9810	+0.245%	1,996	+6.143%
2026-04-09	41.6100	41.9625	41.6100	41.8782	-0.088%	1,634	+6.404%
2026-04-08	41.9050	41.9151	41.7371	41.9151	+2.783%	4,144	+6.310%
2026-04-07	40.4800	40.8400	40.0700	40.7800	-0.742%	7,997	+9.269%
2026-04-06	40.8300	41.1100	40.7600	41.0850	+0.758%	9,020	+8.458%
2026-04-02	40.6100	40.7900	40.5700	40.7758	-0.814%	5,807	+9.281%
2026-04-01	40.9900	41.3100	40.9250	41.1106	+1.352%	2,728	+8.391%
2026-03-31	40.1500	40.7900	39.8200	40.5622	+2.290%	11,158	+9.856%
2026-03-30	39.6500	39.8799	39.5150	39.6540	+0.817%	4,774	+12.372%
2026-03-27	39.6600	39.7100	39.3300	39.3326	-0.550%	6,364	+13.290%
2026-03-26	39.8900	39.9300	39.5500	39.5500	-1.803%	3,413	+12.668%
2026-03-25	40.3500	40.4800	40.2421	40.2763	+1.682%	3,900	+10.636%
2026-03-24	39.3000	39.7900	39.1500	39.6100	-0.457%	22,631	+12.497%
2026-03-23	39.6400	40.1300	39.6000	39.7920	+1.926%	20,359	+11.982%
2026-03-20	39.9100	39.9100	38.7300	39.0400	-1.761%	16,152	+14.139%
2026-03-19	39.4600	40.1420	39.4600	39.7400	-0.799%	10,561	+12.129%
2026-03-18	40.8100	40.8100	40.0200	40.0600	-2.530%	7,568	+11.233%
2026-03-17	41.4200	41.4200	41.1000	41.1000	-0.049%	14,557	+8.418%
2026-03-16	40.9200	41.1700	40.9200	41.1200	+1.248%	10,497	+8.366%
2026-03-13	41.1900	41.2750	40.5400	40.6132	-1.257%	14,642	+9.718%
2026-03-12	41.2500	41.3100	40.9800	41.1300	-1.168%	8,865	+8.339%
2026-03-11	41.5400	41.6250	41.4300	41.6160	-0.201%	11,124	+7.074%
2026-03-10	42.1600	42.4000	41.5700	41.7000	-1.095%	14,137	+6.859%
2026-03-09	41.2900	42.1618	41.0300	42.1618	-0.291%	23,145	+5.688%
2026-03-06	41.5500	42.3550	41.5500	42.2847	-0.069%	15,416	+5.381%
2026-03-05	42.6000	42.7800	41.9800	42.3140	-2.164%	24,951	+5.308%
2026-03-04	43.3500	43.3500	42.9200	43.2500	+0.455%	79,962	+3.029%
2026-03-03	42.4800	43.1100	42.1800	43.0539	-2.217%	19,658	+3.498%
2026-03-02	44.0500	44.2100	43.8800	44.0300	-2.308%	26,669	+1.204%
2026-02-27	45.0900	45.3300	44.9900	45.0700	+0.738%	26,442	-1.132%
2026-02-26	44.8400	44.8450	44.5400	44.7400	-0.201%	20,231	-0.402%
2026-02-25	44.9050	44.9750	44.8100	44.8300	-0.009%	10,046	-0.602%
2026-02-24	44.8200	44.9700	44.8200	44.8340	+0.819%	13,711	-0.611%
2026-02-23	44.4000	44.5800	44.3600	44.4700	-0.283%	79,862	+0.202%
2026-02-20	44.2900	44.5960	44.2300	44.5960	+0.483%	7,695	-0.081%
2026-02-19	44.3000	44.3817	44.1690	44.3817	-0.131%	9,672	+0.402%
2026-02-18	44.5700	44.6200	44.3800	44.4400	-0.334%	15,247	+0.270%
2026-02-17	44.2700	44.6200	44.1400	44.5890	+0.983%	53,548	-0.065%
2026-02-13	44.0700	44.2290	43.9300	44.1550	+0.627%	8,275	+0.917%
2026-02-12	44.0300	44.0800	43.8000	43.8800	+0.152%	8,262	+1.550%
2026-02-11	43.8000	43.8990	43.6000	43.8135	-0.352%	11,754	+1.704%
2026-02-10	44.1900	44.2000	43.9300	43.9683	+0.052%	19,767	+1.346%
2026-02-09	43.9500	44.0150	43.8300	43.9454	+0.769%	20,125	+1.399%
2026-02-06	43.1700	43.6100	43.1700	43.6100	+1.312%	20,565	+2.178%
2026-02-05	43.1000	43.2700	43.0451	43.0451	-0.386%	17,493	+3.519%
2026-02-04	43.3700	43.6700	43.1200	43.2119	+0.951%	59,407	+3.120%
2026-02-03	42.6700	43.0000	42.6400	42.8047	-0.646%	19,073	+4.101%
2026-02-02	42.8300	43.1100	42.7200	43.0831	+1.097%	10,293	+3.428%
2026-01-30	42.9300	43.0100	42.5600	42.6156	-1.222%	10,504	+4.563%
2026-01-29	42.9900	43.1499	42.5500	43.1429	+1.956%	12,930	+3.285%
2026-01-28	42.7200	42.7200	42.1400	42.3154	-2.236%	44,466	+5.304%
2026-01-27	42.9800	43.3400	42.9800	43.2831	+2.230%	15,685	+2.950%
2026-01-26	42.3500	42.5400	42.3389	42.3389	+0.581%	16,209	+5.246%
2026-01-23	41.6400	42.0945	41.5500	42.0945	+0.526%	12,981	+5.857%
2026-01-22	41.9000	41.9600	41.8500	41.8744	+0.248%	7,074	+6.413%
2026-01-21	41.5300	41.7750	41.3700	41.7710	+0.619%	12,317	+6.677%
2026-01-20	41.5000	41.6600	41.3400	41.5142	-0.639%	22,567	+7.337%
2026-01-16	41.8800	41.8800	41.7300	41.7813	-0.151%	4,445	+6.651%
2026-01-15	42.0000	42.0000	41.8200	41.8445	-0.438%	3,984	+6.490%
2026-01-14	41.9100	42.0400	41.8501	42.0285	+0.891%	7,460	+6.023%
2026-01-13	41.7699	41.7699	41.5800	41.6572	-0.856%	10,047	+6.968%
2026-01-12	42.0800	42.1500	41.9200	42.0170	+0.196%	14,277	+6.052%
2026-01-09	41.7700	41.9600	41.7000	41.9350	+0.617%	9,305	+6.260%
2026-01-08	41.5400	41.7650	41.5400	41.6780	-0.237%	6,085	+6.915%
2026-01-07	41.8900	41.9194	41.6800	41.7771	-0.382%	5,194	+6.661%
2026-01-06	41.8400	41.9500	41.8200	41.9371	+0.166%	8,315	+6.254%
2026-01-05	41.3300	41.8676	41.2800	41.8676	+0.323%	17,638	+6.431%
2026-01-02	42.0600	42.0600	41.5600	41.7327	+0.609%	9,204	+6.775%
2025-12-31	41.6899	41.6899	41.4800	41.4800	-0.532%	7,613	+7.425%
2025-12-30	41.7400	41.8280	41.6850	41.7020	-0.177%	14,201	+6.853%
2025-12-29	42.0000	42.0000	41.7500	41.7760	-0.269%	32,078	+6.664%
2025-12-26	41.8232	41.8900	41.7936	41.8885	+0.141%	2,584	+6.378%
2025-12-24	41.8550	41.8600	41.8297	41.8297	+0.137%	5,341	+6.527%
2025-12-23	41.8300	41.8300	41.6900	41.7724	+0.647%	5,277	+6.673%
2025-12-22	41.2000	41.5040	41.2000	41.5040	+0.836%	4,880	+7.363%
2025-12-19	41.1700	41.2900	41.0810	41.1600	-0.024%	9,549	+8.260%
2025-12-18	41.0950	41.2755	41.0356	41.1700	+1.205%	3,943	+8.234%
2025-12-17	40.7800	40.8900	40.6700	40.6797	+0.394%	16,556	+9.539%
2025-12-16	41.0700	41.0700	40.5200	40.5200	-0.874%	43,410	+9.970%
2025-12-15	40.9200	40.9400	40.7400	40.8774	+1.216%	4,983	+9.009%
2025-12-12	40.6200	40.7700	40.3800	40.3863	-0.516%	7,995	+10.334%
2025-12-11	40.5690	41.0800	40.5690	40.5959	+0.417%	11,852	+9.765%
2025-12-10	40.0900	40.4936	40.0800	40.4274	+1.242%	3,060	+10.222%
2025-12-09	40.0900	40.1300	39.9314	39.9314	-0.153%	6,871	+11.591%
2025-12-08	40.3100	40.3100	39.9700	39.9925	-0.537%	3,728	+11.421%
2025-12-05	40.2600	40.2900	40.1700	40.2085	+0.322%	1,998	+10.822%
2025-12-04	40.2100	40.2100	40.0793	40.0793	-0.318%	1,396	+11.180%
2025-12-03	40.1000	40.2356	40.1000	40.2070	+0.304%	4,241	+10.826%
2025-12-02	39.9500	40.0851	39.9300	40.0851	+0.850%	2,962	+11.163%
2025-12-01	39.8900	39.8900	39.7474	39.7474	-0.646%	3,293	+12.108%
2025-11-28	39.8000	40.0057	39.7900	40.0057	+0.360%	1,025	+11.384%
2025-11-26	39.7700	39.8900	39.7700	39.8621	+0.731%	2,841	+11.785%
2025-11-25	39.2400	39.5729	39.2400	39.5729	+1.464%	7,269	+12.602%
2025-11-24	39.2100	39.2100	38.7700	39.0019	-0.289%	8,598	+14.251%
2025-11-21	38.8500	39.1700	38.8500	39.1151	+1.733%	3,488	+13.920%
2025-11-20	38.9000	38.9001	38.4400	38.4487	-1.166%	4,787	+15.895%
2025-11-19	39.0800	39.0800	38.7150	38.9024	-0.485%	3,906	+14.543%
2025-11-18	39.0900	39.2320	38.9800	39.0918	-0.427%	4,696	+13.988%
2025-11-17	39.5300	39.6400	39.2100	39.2595	-1.240%	7,200	+13.501%
2025-11-14	39.8600	39.8845	39.6400	39.7524	-0.459%	3,126	+12.094%
2025-11-13	40.1800	40.2270	39.9359	39.9359	-0.442%	5,900	+11.579%
2025-11-12	40.0300	40.2300	40.0300	40.1134	+0.744%	2,639	+11.085%
2025-11-11	39.5900	39.8400	39.5900	39.8171	+2.213%	1,329	+11.912%
2025-11-10	38.7900	38.9550	38.6800	38.9550	+1.247%	5,209	+14.388%
2025-11-07	38.2100	38.4752	38.2100	38.4752	+0.722%	2,779	+15.815%
2025-11-06	38.2500	38.2500	38.1400	38.1994	-0.177%	2,546	+16.651%
2025-11-05	38.1700	38.2900	38.1100	38.2672	+0.430%	3,150	+16.444%
2025-11-04	37.9400	38.1499	37.9400	38.1034	-0.211%	2,130	+16.945%
2025-11-03	38.1900	38.2043	38.1400	38.1840	-0.524%	4,931	+16.698%
2025-10-31	38.3300	38.3851	38.1750	38.3851	-0.349%	2,201	+16.087%
2025-10-30	38.5000	38.5900	38.3600	38.5197	-0.223%	4,981	+15.681%
2025-10-29	38.9600	38.9600	38.5100	38.6058	-1.028%	3,273	+15.423%
2025-10-28	39.0300	39.1500	39.0050	39.0068	-1.030%	3,669	+14.236%
2025-10-27	39.3000	39.4400	39.2500	39.4126	-0.306%	3,567	+13.060%
2025-10-24	39.5500	39.5950	39.5100	39.5337	-0.017%	2,633	+12.714%
2025-10-23	39.5800	39.5800	39.5400	39.5406	+0.103%	1,865	+12.694%
2025-10-22	39.5500	39.6300	39.4874	39.5000	-0.181%	2,700	+12.810%
2025-10-21	39.7400	39.7400	39.5498	39.5717	-0.776%	5,645	+12.606%
2025-10-20	39.7200	39.8900	39.6800	39.8811	-0.227%	4,183	+11.732%
2025-10-17	39.7600	39.9717	39.7600	39.9717	+0.554%	2,268	+11.479%
2025-10-16	39.5750	39.8500	39.5750	39.7513	+1.274%	5,580	+12.097%
2025-10-15	39.0000	39.2800	39.0000	39.2513	+0.508%	8,693	+13.525%
2025-10-14	38.8200	39.1350	38.7600	39.0528	+0.354%	3,637	+14.102%
2025-10-13	38.7700	38.9149	38.7600	38.9149	-0.011%	2,304	+14.506%
2025-10-10	39.2700	39.2700	38.8400	38.9193	-0.391%	4,738	+14.493%
2025-10-09	39.4400	39.4400	39.0500	39.0721	-0.795%	3,507	+14.046%
2025-10-08	39.4700	39.4700	39.3383	39.3851	+0.422%	2,638	+13.139%
2025-10-07	39.3700	39.3700	39.2196	39.2196	-0.383%	2,618	+13.617%
2025-10-06	39.3100	39.4300	39.3100	39.3705	+0.256%	2,234	+13.181%
2025-10-03	39.1400	39.3100	39.1400	39.2700	+0.873%	4,495	+13.471%
2025-10-02	38.8500	38.9300	38.8500	38.9300	+0.447%	1,258	+14.462%
2025-10-01	38.6000	38.7600	38.5700	38.7569	+1.059%	7,283	+14.973%
2025-09-30	37.9800	38.3508	37.9800	38.3508	+1.416%	2,440	+16.191%
2025-09-29	37.8000	37.8153	37.7600	37.8153	+0.341%	4,920	+17.836%
2025-09-26	37.5000	37.6869	37.5000	37.6869	+0.712%	1,313	+18.237%
2025-09-25	37.5600	37.5800	37.3100	37.4203	-1.140%	2,833	+19.080%
2025-09-24	38.0000	38.0350	37.8400	37.8518	-1.280%	5,590	+17.722%
2025-09-23	38.5241	38.5241	38.3427	38.3427	-0.576%	2,411	+16.215%
2025-09-22	38.3500	38.5700	38.3500	38.5650	+0.577%	6,208	+15.545%
2025-09-19	38.4550	38.4550	38.3100	38.3437	-0.037%	4,340	+16.212%
2025-09-18	38.3300	38.3624	38.3035	38.3580	-0.098%	1,751	+16.169%
2025-09-17	38.5650	38.6900	38.3957	38.3957	-0.454%	3,523	+16.055%
2025-09-16	38.6100	38.6150	38.4750	38.5710	-0.179%	4,461	+15.527%
2025-09-15	38.6100	38.6400	38.5450	38.6400	+0.002%	4,488	+15.321%
2025-09-12	38.7300	38.7500	38.6392	38.6392	-0.881%	4,829	+15.323%
2025-09-11	38.8000	39.9162	38.8000	38.9826	+1.032%	7,063	+14.307%
2025-09-10	38.7299	38.7600	38.5500	38.5845	-0.727%	5,136	+15.487%
2025-09-09	38.9200	38.9200	38.8100	38.8670	-0.463%	2,740	+14.647%
2025-09-08	39.0000	39.0799	38.9492	39.0479	+0.273%	4,936	+14.116%
2025-09-05	38.9700	39.1000	38.9100	38.9416	+0.629%	3,560	+14.428%
2025-09-04	38.5850	38.6981	38.5700	38.6981	+1.415%	4,830	+15.148%
2025-09-03	37.9600	38.1600	37.9600	38.1580	+0.814%	6,728	+16.778%
2025-09-02	37.8100	38.0200	37.8100	37.8500	-1.471%	5,463	+17.728%
2025-08-29	38.4300	38.5219	38.3900	38.4149	-0.065%	4,610	+15.997%
2025-08-28	38.3094	38.4900	38.3094	38.4397	+0.159%	2,063	+15.922%
2025-08-27	38.3000	38.3900	38.3000	38.3787	+0.252%	5,635	+16.106%
2025-08-26	38.2900	38.2970	38.1800	38.2822	+0.241%	7,466	+16.399%
2025-08-25	38.6900	38.7000	38.1400	38.1900	-1.428%	11,229	+16.680%
2025-08-22	38.4600	38.7727	38.4600	38.7434	+1.291%	4,786	+15.013%
2025-08-21	38.2700	38.2900	38.2450	38.2495	-0.948%	2,526	+16.498%
2025-08-20	38.4600	38.6481	38.4600	38.6157	+1.069%	2,649	+15.393%
2025-08-19	38.1400	38.2071	37.8600	38.2071	+0.793%	4,378	+16.628%
2025-08-18	37.8200	37.9065	37.7600	37.9065	-0.072%	3,894	+17.552%
2025-08-15	37.8700	37.9500	37.7301	37.9339	+0.511%	5,690	+17.467%
2025-08-14	37.5500	37.7411	37.5500	37.7411	+0.082%	2,244	+18.068%
2025-08-13	37.5200	37.7100	37.5200	37.7100	+0.584%	3,513	+18.165%
2025-08-12	37.3900	37.5000	37.3900	37.4911	+1.098%	1,540	+18.855%
2025-08-11	37.1700	37.1700	36.9400	37.0839	-0.736%	6,860	+20.160%
2025-08-08	37.2516	37.3900	37.1600	37.3587	-0.212%	7,940	+19.276%
2025-08-07	37.4100	37.4800	37.3300	37.4379	+1.266%	3,620	+19.024%
2025-08-06	37.0600	37.0600	36.9700	36.9700	-0.792%	2,603	+20.530%
2025-08-05	37.2100	37.2699	37.2100	37.2650	-0.020%	2,144	+19.576%
2025-08-04	37.0100	37.2726	37.0000	37.2726	+2.312%	19,039	+19.552%
2025-08-01	36.1600	36.4400	36.0250	36.4305	-0.609%	10,953	+22.315%
2025-07-31	37.0086	37.0086	36.6300	36.6539	-1.344%	8,630	+21.570%
2025-07-30	37.4200	37.4200	37.1100	37.1533	-1.250%	9,281	+19.936%
2025-07-29	37.7500	37.7500	37.5552	37.6237	-0.123%	19,625	+18.436%
2025-07-28	38.5600	38.5600	37.5704	37.6700	-1.596%	3,951	+18.290%
2025-07-25	38.0000	38.3000	37.9900	38.2809	-0.034%	4,048	+16.403%
2025-07-24	38.3600	38.4700	38.2941	38.2941	-1.543%	4,008	+16.363%
2025-07-23	38.3800	38.8941	38.3800	38.8941	+2.095%	3,022	+14.568%
2025-07-22	37.9300	38.0960	37.6800	38.0960	+0.871%	13,994	+16.968%
2025-07-21	37.9000	38.0100	37.7600	37.7669	+0.045%	10,109	+17.987%
2025-07-18	38.1100	38.1250	37.7300	37.7500	+0.111%	24,735	+18.040%
2025-07-17	37.6000	37.7100	37.5692	37.7080	-0.332%	3,735	+18.171%
2025-07-16	37.5900	37.8500	37.5300	37.8336	+0.673%	6,131	+17.779%
2025-07-15	38.0400	38.0400	37.5800	37.5807	-0.834%	10,036	+18.572%
2025-07-14	37.8300	37.9300	37.8100	37.8968	+0.078%	7,695	+17.582%
2025-07-11	38.0100	38.0100	37.8673	37.8673	-1.423%	10,335	+17.674%
2025-07-10	38.3200	38.4497	38.3200	38.4139	+0.455%	2,085	+16.000%
2025-07-09	38.1400	38.2701	38.1014	38.2400	+0.815%	4,677	+16.527%
2025-07-08	37.6800	38.1600	37.6700	37.9309	+0.499%	23,659	+17.477%
2025-07-07	37.8100	37.9000	37.7424	37.7424	-0.693%	3,617	+18.064%
2025-07-03	38.0690	38.0690	37.9700	38.0058	-0.586%	1,474	+17.245%
2025-07-02	38.0300	38.2300	37.9800	38.2300	+0.489%	1,673	+16.558%
2025-07-01	37.8500	38.0897	37.8500	38.0440	+0.279%	7,395	+17.128%
2025-06-30	37.6840	37.9400	37.6500	37.9380	+0.445%	4,027	+17.455%
2025-06-27	37.8400	37.8400	37.6590	37.7701	+0.702%	8,789	+17.977%
2025-06-26	37.3700	37.5200	37.3100	37.5067	+0.960%	4,725	+18.805%
2025-06-25	37.1700	37.2200	37.0624	37.1501	-0.930%	8,253	+19.946%
2025-06-24	37.2600	37.5500	37.2600	37.4988	+1.612%	3,387	+18.830%
2025-06-23	36.4100	36.9039	36.3900	36.9039	+1.481%	10,170	+20.746%
2025-06-20	36.8200	36.8200	36.3600	36.3655	-3.303%	2,380	+22.534%
2025-06-18	39.5900	40.2498	37.4700	37.6078	-0.274%	12,401	+18.486%
2025-06-17	38.0000	38.0002	37.6967	37.7113	-0.760%	8,079	+18.161%
2025-06-16	38.4400	38.5250	38.0000	38.0000	-0.644%	7,635	+17.263%
2025-06-13	38.8750	38.8750	38.2462	38.2462	-1.873%	2,336	+16.508%
2025-06-12	38.6000	38.9761	38.6000	38.9761	+1.445%	10,259	+14.326%
2025-06-11	38.6100	38.6350	38.4210	38.4210	-0.310%	4,707	+15.978%
2025-06-10	38.6100	38.6100	38.5300	38.5403	+0.008%	1,406	+15.619%
2025-06-09	38.5035	38.6200	38.5035	38.5374	-0.118%	4,002	+15.628%
2025-06-06	38.5108	38.5828	38.4532	38.5828	+0.472%	1,979	+15.492%
2025-06-05	38.5550	38.5550	38.4014	38.4014	-0.301%	1,097	+16.037%
2025-06-04	38.5682	38.5682	38.5150	38.5173	+0.996%	3,584	+15.688%
2025-06-03	38.2200	38.2200	37.9900	38.1373	-0.785%	12,030	+16.841%
2025-06-02	38.2400	38.5530	38.2400	38.4391	+0.520%	2,618	+15.924%
2025-05-30	38.1200	38.2402	38.0100	38.2402	+0.634%	3,498	+16.527%
2025-05-29	37.9100	38.0200	37.8700	37.9992	+0.561%	6,380	+17.266%
2025-05-28	37.8400	37.8600	37.7871	37.7871	-1.313%	3,515	+17.924%
2025-05-27	38.4200	38.4200	38.2003	38.2900	+0.485%	4,965	+16.375%
2025-05-23	37.7400	38.1900	37.7400	38.1051	+0.338%	2,749	+16.940%
2025-05-22	37.8300	38.0300	37.7800	37.9769	-0.408%	3,751	+17.334%
2025-05-21	38.4100	38.4200	38.1325	38.1325	-0.315%	5,108	+16.856%
2025-05-20	38.2300	38.2600	38.1400	38.2530	+0.255%	3,808	+16.488%
2025-05-19	37.8200	38.1599	37.8000	38.1556	+1.118%	5,034	+16.785%
2025-05-16	37.4800	37.7338	37.4800	37.7338	+0.744%	985	+18.090%
2025-05-15	37.2400	37.4553	37.2400	37.4553	+1.784%	3,915	+18.968%
2025-05-14	36.9802	36.9900	36.7800	36.7988	-0.517%	3,615	+21.091%
2025-05-13	37.0600	37.0600	36.9106	36.9900	-0.400%	5,204	+20.465%
2025-05-12	36.8000	37.1600	36.7600	37.1386	+0.080%	14,728	+19.983%
2025-05-09	37.1700	37.2300	37.1088	37.1088	-0.058%	11,244	+20.079%
2025-05-08	37.3500	37.3500	37.1303	37.1303	-1.076%	3,233	+20.010%
2025-05-07	37.5700	37.6400	37.5184	37.5341	-0.267%	2,215	+18.719%
2025-05-06	37.6641	37.7300	37.6346	37.6346	-0.412%	3,247	+18.402%
2025-05-05	37.9600	37.9600	37.7627	37.7903	+0.207%	13,208	+17.914%
2025-05-02	37.7600	37.8450	37.6800	37.7121	+1.713%	9,066	+18.158%
2025-05-01	37.2800	37.2800	37.0000	37.0768	-0.663%	11,093	+20.183%
2025-04-30	37.1900	37.4100	37.0400	37.3241	+0.520%	5,024	+19.387%
2025-04-29	37.1300	37.2000	37.1000	37.1310	-0.078%	10,612	+20.008%
2025-04-28	36.6400	37.1600	36.6400	37.1600	+1.349%	7,040	+19.914%
2025-04-25	37.0000	37.0000	36.4700	36.6653	+0.176%	10,962	+21.532%
2025-04-24	36.5200	36.6010	36.3750	36.6010	+1.436%	8,487	+21.745%
2025-04-23	36.2700	36.2750	36.0379	36.0828	-0.364%	8,434	+23.494%
2025-04-22	36.0100	36.3332	35.9001	36.2145	+1.306%	10,347	+23.045%
2025-04-21	36.2300	36.2300	35.6000	35.7478	-0.393%	20,347	+24.651%
2025-04-17	35.7447	35.9700	35.6298	35.8890	+1.404%	12,708	+24.161%
2025-04-16	35.6700	35.7200	35.3000	35.3921	-0.471%	7,264	+25.904%
2025-04-15	35.4400	35.7150	35.4400	35.5595	+0.448%	14,798	+25.311%
2025-04-14	34.8700	35.4500	34.8700	35.4008	+0.315%	8,100	+25.873%
2025-04-11	34.5200	35.3600	34.4500	35.2895	+2.822%	11,441	+26.270%
2025-04-10	33.8900	34.4000	33.6500	34.3208	+0.358%	9,208	+29.834%
2025-04-09	32.7800	34.2542	32.1600	34.1982	+4.922%	17,528	+30.299%
2025-04-08	33.7700	33.7700	32.3400	32.5938	+0.273%	19,115	+36.713%
2025-04-07	32.4600	33.0000	31.8700	32.5050	-3.172%	23,961	+37.087%
2025-04-04	34.4600	34.4600	33.3600	33.5700	-5.225%	18,564	+32.738%
2025-04-03	35.5700	35.7900	35.4207	35.4207	-0.275%	6,991	+25.802%
2025-04-02	35.4550	35.6000	35.4300	35.5184	-0.582%	7,375	+25.456%
2025-04-01	35.9500	35.9500	35.7265	35.7265	-0.011%	1,170	+24.725%
2025-03-31	35.7500	35.7700	35.5860	35.7304	-1.552%	8,286	+24.712%
2025-03-28	36.3500	36.3500	36.2600	36.2935	-0.120%	2,126	+22.777%
2025-03-27	36.1400	36.3372	36.1400	36.3372	+0.216%	676	+22.629%
2025-03-26	36.3300	36.4900	36.1500	36.2588	-0.823%	7,623	+22.894%
2025-03-25	36.7900	36.7900	36.5596	36.5596	+0.184%	4,219	+21.883%
2025-03-24	36.5400	36.5400	36.3956	36.4925	-0.212%	3,144	+22.107%
2025-03-21	36.5800	36.6399	36.5700	36.5700	-0.637%	4,829	+21.849%
2025-03-20	36.7200	36.8100	36.6153	36.8044	+0.061%	3,777	+21.072%
2025-03-19	36.6400	36.7900	36.6100	36.7821	-0.359%	3,785	+21.146%
2025-03-18	36.8200	36.9400	36.5600	36.9148	+0.269%	336,222	+20.710%
2025-03-17	36.5000	36.8650	36.5000	36.8159	+1.394%	6,379	+21.035%
2025-03-14	35.9100	36.3097	35.9100	36.3097	+1.007%	8,599	+22.722%
2025-03-13	36.0000	36.0090	35.8900	35.9478	-0.707%	3,818	+23.958%
2025-03-12	36.2600	36.2600	36.0200	36.2037	+1.150%	78,942	+23.081%
2025-03-11	36.1400	36.1400	35.7600	35.7922	-1.547%	50,360	+24.496%
2025-03-10	36.7000	36.7000	36.2200	36.3545	-1.851%	11,129	+22.571%
2025-03-07	36.7199	37.0500	36.7199	37.0400	+1.926%	14,279	+20.302%
2025-03-06	36.2600	36.4250	36.2600	36.3400	-0.466%	6,875	+22.620%
2025-03-05	36.4900	36.6000	36.4400	36.5100	+0.385%	4,376	+22.049%
2025-03-04	36.2100	36.6462	36.1404	36.3700	+0.470%	12,088	+22.519%
2025-03-03	36.1600	36.3204	36.0700	36.2000	+1.344%	5,836	+23.094%
2025-02-28	35.6200	35.7200	35.4500	35.7200	+0.676%	6,146	+24.748%
2025-02-27	35.5900	35.6800	35.4600	35.4800	-1.359%	8,312	+25.592%
2025-02-26	36.0600	36.1300	35.8800	35.9687	+0.134%	6,207	+23.885%
2025-02-25	36.0700	36.0700	35.9200	35.9206	+0.787%	11,862	+24.051%
2025-02-24	35.7400	35.8500	35.6400	35.6400	-0.130%	2,561	+25.028%
2025-02-21	35.7490	35.7500	35.6450	35.6865	+0.593%	4,176	+24.865%
2025-02-20	35.2400	35.4900	35.2000	35.4760	+0.858%	1,739	+25.606%
2025-02-19	35.1000	35.1742	35.1000	35.1742	-0.933%	1,598	+26.684%