Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLRN
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
stock NYSE ETF

Market Open
Aug 10, 2026 10:38:23 AM EDT
30.76USD0.000%(0.00)171,043
30.76Bid   30.77Ask   0.01Spread
Pre-market
Aug 10, 2026 9:15:30 AM EDT
30.76USD0.000%(0.00)961
After-hours
Aug 7, 2026 4:00:30 PM EDT
30.76USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.155
2024-04-010.153
2018-12-190.077
2018-11-010.069
2018-10-010.066
2018-09-040.069
2018-08-010.069
2018-07-020.066
2018-06-010.062
2018-05-010.054
2018-04-020.047
2018-03-010.041
2018-02-010.040
2017-12-190.072
2017-11-010.044
2017-10-020.043
2017-09-010.042
2017-08-010.041
2017-07-030.039
2017-06-010.038
2017-05-010.036
2017-04-030.037
2017-03-010.033
2017-02-010.033
2016-12-280.034
2016-12-010.031
2016-11-010.031
2016-10-030.029
2016-09-010.028
2016-08-010.027
2016-07-010.026
2016-05-020.024
2016-03-010.022
2016-02-010.021
2015-12-290.019
2015-12-010.017
2015-11-020.017
2015-10-010.017
2015-09-010.017
2015-08-030.016
2015-07-010.016
2015-06-010.016
2015-05-010.015
2015-04-010.015
2015-03-020.014
2015-02-020.013
2014-12-290.015
2014-12-010.014
2014-11-030.014
2014-10-010.014
2014-09-020.014
2014-08-010.014
2014-07-010.013
2014-06-020.014
2014-05-010.013
2014-04-010.013
2014-03-030.012
2014-02-030.013
2013-12-270.013
2013-12-020.013
2013-11-010.013
2013-10-010.011
2013-09-030.013
2013-08-010.016


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC