EDTUTC-4 New YorkLog in Sign up

FLOC
Flowco Holdings Inc.
stockNYSE

Market OpenOct 5, 2026 2:41:24 PM EDT

18.62USD+0.758%(+0.14)290,665

16.10Bid18.67Ask2.57Spread

Loading…

Loading…

819.60M

Previous Close

$18.46

Beta

0.90

52-Week High

$28.26 2026-05-20

52-Week Low

$14.03 2025-10-10

SMA 50

$20.78

SMA 200

$21.83

Avg. Vol 10D

551,152

Avg. Vol 30D

560,936

Avg. Vol 90D

654,029

Relative Vol

0.51

43.97M

22.22M

50.53%

3,630,684

Short Interest %

16.34%

6.17

On/Off Exchange

54%/46%

36.43%

Short Vol % (off-exch)

18.24%

0.2500%

300,000

24

334

508

Nov 4, 2026 (30d)

Oct 2, 2026

01:21 PM EDTFlowco Closes Acquisition Of Lifting Solutions Energy Services ·

RTTNews

09:50 AM EDTFlowco Holdings Inc. (FLOC) M&A Call Transcript ·

Seeking Alpha

05:08 AM EDTFlowco acquires Lifting Solutions for $113 million ·

Investing.com

05:05 AM EDTFlowco Broadens Production Optimization Portfolio Through Strategic Acquisition of Lifting Solutions ·

Business Wire

Sep 29, 2026

05:02 PM EDTRelative Strength Alert For Flowco Holdings ·

BNK Invest

FLOC Performance

Period	Price	Date	Change	Beta
1W	18.98	2026-09-28	-1.80%	3.586
1M	21.10	2026-09-04	-11.66%	0.194
3M	18.97	2026-07-06	-1.75%	0.185
6M	20.69	2026-04-06	-9.91%	0.211
1Y	15.48	2025-10-06	+20.41%	0.901
2Y	29.70	2025-01-16	-37.24%	—

FLOC Stock Summary

Flowco Holdings Inc. (NYSE:FLOC) stock price today is $18.64, and today's volume is 287,528. FLOC is up 0.969% today. The 30 day average volume is 560,936. FLOC market cap is $819.60M with 43.97M shares outstanding.