Dark

FLO
Flowers Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

5.55USD-2.289%(-0.13)7,425,354

5.54Bid 5.55Ask 0.01Spread

Pre-market

Sep 30, 2026 8:56:30 AM EDT

5.74USD+1.056%(+0.06)2,814

After-hours

Sep 30, 2026 4:44:30 PM EDT

5.57USD+0.360%(+0.02)16,995

OverviewOptionsHistoricalExchange VolumeShortsMore

FLO Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.75	3,762,602	47.54
NYSE	25.79	1,912,094	26.14
IEX	5.82	431,590	5.63
Nasdaq GSM	5.63	417,384	6.38
NYSE Arca	3.30	244,816	4.06
Cboe EDGX	2.59	192,290	3.51
Cboe BZX	2.19	162,451	2.91
MEMX	1.02	75,786	0.92
NYSE National	0.76	56,038	0.78
Cboe BYX	0.72	53,244	0.67
Cboe EDGA	0.51	37,441	0.52
MIAX Pearl	0.37	27,556	0.34
Nasdaq BX	0.24	17,664	0.20
Nasdaq PHLX	0.12	9,051	0.12
Texas Stock Exchange LLC	0.11	7,794	0.07
NYSE American	0.05	3,608	0.13
CHX	0.02	1,415	0.07
24X National	0.01	708	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FLO Nutrition Facts

0.91 servings per container

Serving size

8.12M

Calories

7.41M

% Day

% Avg

Off Exchange¹ 4M

50.75%

47.54%

NYSE 2M

25.79%

26.14%

IEX 432K

5.82%

5.63%

Nasdaq GSM 417K

5.63%

6.38%

NYSE Arca 245K

3.30%

4.06%

Cboe EDGX 192K

2.59%

3.51%

Cboe BZX 162K

2.19%

2.91%

MEMX 76K

1.02%

0.92%

NYSE National 56K

0.76%

0.78%

Cboe BYX 53K

0.72%

0.67%

Cboe EDGA 37K

0.51%

0.52%

MIAX Pearl 28K

0.37%

0.34%

Nasdaq BX 18K

0.24%

0.20%

Nasdaq PHLX 9K

0.12%

Texas Stock Exchange LLC 8K

0.11%

0.07%

NYSE American 4K

0.05%

0.13%

CHX 1K

0.02%

0.07%

24X National 708

0.01%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FLO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,762,602, which is 50.75% of today's total volume.
Today's Lit volume is 3,650,930, which is 49.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.54%.
The average Lit volume has been 52.46%.

FLO Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

NYSE National

Cboe BYX

Cboe EDGA